Dark

RCAT20261016C9
RCAT Oct 16 2026 9.00 Call (RCAT261016C00009000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-33.333%	63	2,968	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0300	+50.000%	61	2,959	-33.333%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	9	2,951	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0300	-40.000%	52	2,956	-33.333%
2026-09-25	0.0600	0.0600	0.0500	0.0500	0.000%	20	2,928	-60.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	12	2,928	-60.000%
2026-09-23	0.0800	0.0800	0.0600	0.0700	-36.364%	50	2,916	-71.429%
2026-09-22	0.1100	0.1100	0.0700	0.1100	-8.333%	130	2,889	-81.818%
2026-09-21	0.1100	0.1300	0.1100	0.1200	+9.091%	355	2,827	-83.333%
2026-09-18	0.1700	0.1700	0.1000	0.1100	-31.250%	137	2,671	-81.818%
2026-09-17	0.2400	0.2500	0.1600	0.1600	-11.111%	360	2,602	-87.500%
2026-09-16	0.3900	0.3900	0.1800	0.1800	-59.091%	248	2,606	-88.889%
2026-09-15	0.3800	0.5000	0.3200	0.4400	+12.821%	132	2,637	-95.455%
2026-09-14	0.3700	0.4800	0.3600	0.3900	-9.302%	141	2,592	-94.872%
2026-09-11	0.5000	0.5600	0.4300	0.4300	-23.214%	82	2,596	-95.349%
2026-09-10	0.6900	0.7500	0.5600	0.5600	-3.448%	128	2,542	-96.429%
2026-09-09	0.6600	0.6800	0.5800	0.5800	-36.957%	118	2,444	-96.552%
2026-09-08	0.9300	1.0400	0.9000	0.9200	+26.027%	78	2,446	-97.826%
2026-09-04	0.8400	0.8400	0.7000	0.7300	-7.595%	133	2,364	-97.260%
2026-09-03	0.8500	0.9000	0.7600	0.7900	+14.493%	93	2,364	-97.468%
2026-09-02	0.7400	0.7400	0.6400	0.6900	-13.750%	362	2,330	-97.101%
2026-09-01	0.9200	0.9200	0.7000	0.8000	-13.978%	117	2,017	-97.500%
2026-08-31	1.0300	1.0300	0.8700	0.9300	-4.124%	696	1,929	-97.849%
2026-08-28	1.1500	1.1900	0.9400	0.9700	-33.103%	66	1,265	-97.938%
2026-08-27	1.4100	1.4600	1.4000	1.4500	+20.833%	174	1,248	-98.621%
2026-08-26	1.2500	1.2500	1.2000	1.2000	-13.043%	19	1,150	-98.333%
2026-08-25	1.4000	1.4800	1.3700	1.3800	+12.195%	34	1,150	-98.551%
2026-08-24	1.3800	1.3900	1.1200	1.2300	-35.263%	65	1,139	-98.374%
2026-08-21	1.9000	1.9000	1.9000	1.9000	+31.034%	1	1,083	-98.947%
2026-08-20	1.6900	1.7800	1.4500	1.4500	-25.641%	14	1,083	-98.621%
2026-08-19	1.8800	2.1000	1.8800	1.9500	-20.408%	3	1,086	-98.974%
2026-08-18	2.0000	2.4500	2.0000	2.4500	+2.083%	15	1,084	-99.184%
2026-08-17	2.4200	2.4500	2.4000	2.4000	-16.955%	16	1,084	-99.167%
2026-08-14	3.0000	3.2900	2.7500	2.8900	+15.600%	52	1,069	-99.308%
2026-08-13	2.2900	2.5000	2.2900	2.5000	+9.170%	2	1,113	-99.200%
2026-08-12	2.5000	2.5000	2.2900	2.2900	-10.196%	11	1,113	-99.127%
2026-08-11	2.4500	2.6600	2.3300	2.5500	+16.972%	45	1,121	-99.216%
2026-08-10	1.8200	2.3300	1.8200	2.1800	+34.568%	95	1,149	-99.083%
2026-08-07	1.5700	1.7500	1.5700	1.6200	+4.516%	86	1,180	-98.765%
2026-08-06	1.4300	1.7000	1.4300	1.5500	-6.061%	41	1,241	-98.710%
2026-08-05	1.6800	1.6800	1.5500	1.6500	-5.172%	23	1,204	-98.788%
2026-08-04	1.7000	1.8800	1.6800	1.7400	+37.008%	328	1,217	-98.851%
2026-08-03	1.1500	1.2700	1.1500	1.2700	+20.952%	29	1,051	-98.425%
2026-07-31	0.9100	1.0700	0.9100	1.0500	+9.375%	251	1,036	-98.095%
2026-07-30	0.9200	0.9600	0.8900	0.9600	+14.286%	283	1,275	-97.917%
2026-07-29	0.9200	0.9200	0.7900	0.8400	-19.231%	93	1,018	-97.619%
2026-07-28	1.0400	1.0500	1.0400	1.0400	-13.333%	32	1,022	-98.077%
2026-07-27	1.2600	1.2600	1.2000	1.2000	+5.263%	14	991	-98.333%
2026-07-24	1.2200	1.2300	1.1300	1.1400	-8.800%	18	980	-98.246%
2026-07-23	1.3500	1.4600	1.2300	1.2500	0.000%	23	985	-98.400%
2026-07-22	1.4100	1.4300	1.2500	1.2500	-24.699%	126	997	-98.400%
2026-07-21	1.3000	1.6600	1.3000	1.6600	+36.066%	70	917	-98.795%
2026-07-20	1.1900	1.2600	1.1400	1.2200	0.000%	14	870	-98.361%
2026-07-17	1.2500	1.2500	1.2000	1.2200	-6.870%	16	873	-98.361%
2026-07-16	1.3000	1.3500	1.2500	1.3100	-14.935%	18	864	-98.473%
2026-07-15	1.7000	1.7900	1.5400	1.5400	-15.847%	26	858	-98.701%
2026-07-14	1.6800	1.8300	1.6800	1.8300	+18.065%	26	833	-98.907%
2026-07-13	1.7500	1.7600	1.5500	1.5500	-17.989%	17	837	-98.710%
2026-07-10	2.1100	2.1100	1.8900	1.8900	-10.000%	50	825	-98.942%
2026-07-09	2.1500	2.2400	2.0300	2.1000	+0.962%	43	823	-99.048%
2026-07-08	2.1500	2.1500	2.0700	2.0800	-12.605%	7	788	-99.038%
2026-07-07	2.3200	2.3800	2.1700	2.3800	-14.388%	33	785	-99.160%
2026-07-06	2.9400	2.9400	2.7800	2.7800	-26.842%	11	764	-99.281%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+10.145%	1	754	-99.474%
2026-07-01	3.4500	3.4500	3.4500	3.4500	+5.828%	20	754	-99.420%
2026-06-30	3.3500	3.7000	3.1500	3.2600	+23.954%	12	774	-99.387%
2026-06-29	2.3600	2.6300	2.3600	2.6300	+22.326%	17	776	-99.240%
2026-06-26	2.1000	2.1500	2.1000	2.1500	+2.871%	41	774	-99.070%
2026-06-25	2.5000	2.5000	2.0800	2.0900	-9.130%	72	808	-99.043%
2026-06-24	2.6500	2.6500	2.3000	2.3000	-18.728%	553	739	-99.130%
2026-06-23	3.2000	3.2000	2.8300	2.8300	-19.143%	12	210	-99.293%
2026-06-22	3.5700	3.5700	3.1000	3.5000	0.000%	4	212	-99.429%
2026-06-18	3.5500	3.5500	3.5000	3.5000	-1.408%	3	205	-99.429%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-16.471%	1	205	-99.437%
2026-06-15	4.3000	4.3000	4.2500	4.2500	+11.842%	3	205	-99.529%
2026-06-12	4.0000	4.0000	3.8000	3.8000	-5.000%	7	205	-99.474%
2026-06-11	4.0600	4.0600	4.0000	4.0000	+7.527%	6	205	-99.500%
2026-06-10	4.0300	4.0400	3.7200	3.7200	-8.148%	23	210	-99.462%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-19.802%	4	190	-99.506%
2026-06-08	5.2500	5.2500	5.0500	5.0500	-0.980%	2	190	-99.604%
2026-06-05	5.9000	5.9000	5.1000	5.1000	-18.400%	7	188	-99.608%
2026-06-04	6.2500	6.2500	6.2500	6.2500	+1.626%	1	184	-99.680%
2026-06-03	6.1000	6.3000	6.1000	6.1500	-18.000%	54	184	-99.675%
2026-06-01	6.8000	7.5000	6.8000	7.5000	+13.636%	22	236	-99.733%
2026-05-29	5.2500	6.6000	5.2500	6.6000	+0.763%	21	258	-99.697%
2026-05-28	4.9000	6.8000	4.9000	6.5500	+89.855%	65	271	-99.695%
2026-05-27	2.7300	3.5000	2.7300	3.4500	+30.682%	95	304	-99.420%
2026-05-26	2.5600	2.7500	2.5600	2.6400	+11.392%	50	362	-99.242%
2026-05-22	2.2500	2.4700	2.2500	2.3700	+15.610%	52	367	-99.156%
2026-05-21	2.0100	2.0500	1.9800	2.0500	-1.442%	10	326	-99.024%
2026-05-20	2.0100	2.1100	2.0000	2.0800	+13.043%	66	326	-99.038%
2026-05-19	2.0000	2.0000	1.7800	1.8400	-14.019%	56	256	-98.913%
2026-05-18	2.5500	2.5500	2.0500	2.1400	-19.850%	117	256	-99.065%
2026-05-15	2.4100	2.6700	2.4100	2.6700	-2.909%	23	256	-99.251%
2026-05-14	2.6500	2.8300	2.5700	2.7500	+4.563%	22	179	-99.273%
2026-05-13	2.4600	2.6600	2.4000	2.6300	-30.789%	92	50	-99.240%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-5.473%	10	50	-99.474%
2026-05-11	3.8600	4.0200	3.8600	4.0200	+33.113%	5	50	-99.502%
2026-05-08	3.0200	3.0200	3.0200	3.0200	-7.077%	5	45	-99.338%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-14.248%	10	40	-99.385%
2026-05-04	3.7900	3.7900	3.7900	3.7900	-0.263%	10	30	-99.472%
2026-04-29	3.8400	3.8500	3.6400	3.8000	-9.524%	20	20	-99.474%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-6.459%	4	11	-99.524%
2026-04-27	4.4900	4.4900	4.4900	4.4900	-22.586%	1	7	-99.555%
2026-04-22	5.8000	5.8000	5.8000	5.8000	-2.027%	2	7	-99.655%
2026-04-17	5.9200	5.9200	5.9200	5.9200	+4.779%	1	5	-99.662%
2026-04-08	6.0600	6.0600	5.6500	5.6500	+8.238%	4	4	-99.646%
2026-03-30	5.2200	5.2200	5.2200	5.2200	-9.845%	40	4	-99.617%
2026-03-27	6.1500	6.1500	5.6000	5.7900	-8.819%	47	44	-99.655%
2026-03-20	6.3500	6.3500	6.3500	6.3500	-9.286%	1	3	-99.685%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-30.000%	1	2	-99.714%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+25.000%	1	2	-99.800%
2026-03-09	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-99.750%

.dark-mode .BSdpcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSdpcL{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C9RCAT Oct 16 2026 9.00 Call (RCAT261016C00009000)option OPRA

RCAT20261016C9
RCAT Oct 16 2026 9.00 Call (RCAT261016C00009000)
option OPRA