Dark

RCAT20261016C8
RCAT Oct 16 2026 8.00 Call (RCAT261016C00008000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0400	0.0500	0.000%	121	2,643	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	-28.571%	178	2,651	0.000%
2026-09-29	0.0900	0.0900	0.0600	0.0700	-12.500%	156	2,510	-28.571%
2026-09-28	0.1100	0.1100	0.0800	0.0800	-33.333%	111	2,482	-37.500%
2026-09-25	0.1400	0.1400	0.1200	0.1200	-25.000%	188	2,432	-58.333%
2026-09-24	0.1100	0.1700	0.1000	0.1600	+23.077%	297	2,463	-68.750%
2026-09-23	0.1900	0.1900	0.1300	0.1300	-43.478%	764	2,274	-61.538%
2026-09-22	0.2500	0.2500	0.2000	0.2300	0.000%	593	2,329	-78.261%
2026-09-21	0.2400	0.2900	0.2300	0.2300	+15.000%	687	1,940	-78.261%
2026-09-18	0.4100	0.4100	0.1500	0.2000	-35.484%	575	1,822	-75.000%
2026-09-17	0.4000	0.4700	0.3000	0.3100	-8.824%	607	1,472	-83.871%
2026-09-16	0.6100	0.6500	0.3400	0.3400	-55.263%	303	1,358	-85.294%
2026-09-15	0.6200	0.8400	0.6000	0.7600	+13.433%	61	1,134	-93.421%
2026-09-14	0.5800	0.7900	0.5800	0.6700	-20.238%	162	1,100	-92.537%
2026-09-11	0.8800	0.8900	0.8300	0.8400	-27.586%	142	1,089	-94.048%
2026-09-10	1.0700	1.1600	1.0100	1.1600	+22.105%	44	1,054	-95.690%
2026-09-09	1.0800	1.1600	0.9500	0.9500	-34.028%	47	1,038	-94.737%
2026-09-08	1.2300	1.4700	1.2300	1.4400	+28.571%	51	1,000	-96.528%
2026-09-04	1.2300	1.2300	1.1000	1.1200	-10.400%	87	1,003	-95.536%
2026-09-03	1.3000	1.4200	1.2000	1.2500	+13.636%	49	1,003	-96.000%
2026-09-02	1.0500	1.1500	0.9900	1.1000	-2.655%	90	970	-95.455%
2026-09-01	1.2800	1.2800	1.1100	1.1300	-15.672%	109	908	-95.575%
2026-08-31	1.4200	1.4200	1.3400	1.3400	-1.471%	43	867	-96.269%
2026-08-28	1.6000	1.6500	1.3300	1.3600	-34.928%	145	861	-96.324%
2026-08-27	2.0900	2.0900	2.0900	2.0900	+22.941%	1	769	-97.608%
2026-08-26	1.6600	1.7300	1.6600	1.7000	-9.574%	24	768	-97.059%
2026-08-25	1.9100	1.9800	1.8800	1.8800	+11.243%	17	754	-97.340%
2026-08-24	1.8500	1.8500	1.6900	1.6900	-31.301%	41	742	-97.041%
2026-08-21	2.5000	2.6400	2.4200	2.4600	+11.818%	7	704	-97.967%
2026-08-20	2.3000	2.3000	1.9500	2.2000	-15.058%	44	701	-97.727%
2026-08-19	2.5700	2.5900	2.5700	2.5900	-12.795%	5	657	-98.069%
2026-08-18	2.5000	3.0800	2.5000	2.9700	-4.194%	62	662	-98.316%
2026-08-17	3.0000	3.2000	2.8100	3.1000	-18.421%	51	628	-98.387%
2026-08-14	3.8500	3.8500	3.3100	3.8000	+37.184%	110	611	-98.684%
2026-08-13	2.8600	2.8600	2.7500	2.7700	-4.483%	55	630	-98.195%
2026-08-12	2.9000	2.9000	2.9000	2.9000	-10.769%	7	682	-98.276%
2026-08-11	2.8100	3.2500	2.8100	3.2500	+20.370%	52	675	-98.462%
2026-08-10	2.5400	2.7000	2.5000	2.7000	+20.536%	52	685	-98.148%
2026-08-07	2.0000	2.2400	1.8200	2.2400	+12.000%	202	681	-97.768%
2026-08-06	1.7000	2.1500	1.7000	2.0000	-3.382%	248	639	-97.500%
2026-08-05	2.1200	2.1900	1.9600	2.0700	-4.608%	23	586	-97.585%
2026-08-04	1.9400	2.2000	1.9200	2.1700	+26.163%	96	603	-97.696%
2026-08-03	1.6000	1.7200	1.6000	1.7200	+31.298%	61	639	-97.093%
2026-07-31	1.3000	1.3100	1.3000	1.3100	+10.084%	4	578	-96.183%
2026-07-30	1.0300	1.2300	1.0300	1.1900	+21.429%	21	580	-95.798%
2026-07-29	1.1500	1.2500	0.9500	0.9800	-17.647%	73	561	-94.898%
2026-07-28	1.4000	1.4000	1.1900	1.1900	-21.192%	27	530	-95.798%
2026-07-27	1.6000	1.6000	1.5100	1.5100	+4.861%	15	514	-96.689%
2026-07-24	1.5000	1.5500	1.4200	1.4400	-16.279%	119	505	-96.528%
2026-07-23	1.6300	1.7700	1.5800	1.7200	+7.500%	40	467	-97.093%
2026-07-22	1.9400	1.9400	1.5800	1.6000	-15.344%	63	430	-96.875%
2026-07-21	1.5900	1.9400	1.5900	1.8900	+15.951%	56	405	-97.354%
2026-07-20	1.5500	1.6600	1.5500	1.6300	+5.161%	31	439	-96.933%
2026-07-17	1.5000	1.7300	1.5000	1.5500	+3.333%	55	421	-96.774%
2026-07-16	1.6400	1.7200	1.5000	1.5000	-23.469%	172	390	-96.667%
2026-07-15	2.2000	2.2000	1.9200	1.9600	-12.108%	52	377	-97.449%
2026-07-14	2.1500	2.3500	2.1500	2.2300	+12.060%	31	343	-97.758%
2026-07-13	2.0800	2.0800	1.9900	1.9900	-17.083%	101	324	-97.487%
2026-07-10	2.2900	2.4000	2.2900	2.4000	-6.977%	34	325	-97.917%
2026-07-09	2.6800	2.6800	2.5800	2.5800	+1.176%	12	311	-98.062%
2026-07-08	2.6300	2.6300	2.5500	2.5500	-7.273%	22	300	-98.039%
2026-07-07	2.7000	2.8500	2.6500	2.7500	-14.063%	50	285	-98.182%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-13.043%	6	255	-98.438%
2026-07-02	4.4000	4.4000	3.6000	3.6800	-10.244%	39	256	-98.641%
2026-07-01	4.2000	4.2000	4.1000	4.1000	+24.242%	6	256	-98.780%
2026-06-29	3.2500	3.3000	3.2500	3.3000	+28.906%	4	257	-98.485%
2026-06-26	2.5500	2.6500	2.4600	2.5600	+5.350%	30	259	-98.047%
2026-06-25	2.5000	2.5300	2.4000	2.4300	-14.737%	26	229	-97.942%
2026-06-24	3.1500	3.1500	2.8500	2.8500	-26.923%	28	217	-98.246%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-7.143%	1	190	-98.718%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-16.168%	9	189	-98.810%
2026-06-11	5.0100	5.0100	5.0100	5.0100	+18.440%	1	189	-99.002%
2026-06-09	4.2300	4.2300	4.2300	4.2300	-22.099%	1	188	-98.818%
2026-06-05	5.5000	5.5000	5.4300	5.4300	-28.364%	19	188	-99.079%
2026-06-04	7.5800	7.5800	7.5800	7.5800	-4.654%	1	188	-99.340%
2026-06-01	7.9000	7.9500	7.9000	7.9500	+38.743%	4	189	-99.371%
2026-05-29	5.7300	5.7300	5.7300	5.7300	-20.195%	20	193	-99.127%
2026-05-28	5.5400	7.1800	5.5400	7.1800	+75.122%	169	194	-99.304%
2026-05-27	3.4500	4.1000	3.4500	4.1000	+28.125%	5	90	-98.780%
2026-05-26	3.2500	3.2500	3.1000	3.2000	+15.523%	17	87	-98.438%
2026-05-22	2.7100	2.7700	2.7100	2.7700	+6.538%	16	100	-98.195%
2026-05-21	2.4000	2.6000	2.4000	2.6000	+1.167%	4	84	-98.077%
2026-05-20	2.4900	2.5700	2.4200	2.5700	+15.766%	30	84	-98.054%
2026-05-19	2.2200	2.2200	2.2200	2.2200	-23.711%	10	70	-97.748%
2026-05-15	2.9100	2.9100	2.9100	2.9100	-9.627%	2	70	-98.282%
2026-05-14	3.1000	3.2200	3.1000	3.2200	+3.871%	23	68	-98.447%
2026-05-13	2.8900	3.1000	2.8800	3.1000	-26.190%	53	4	-98.387%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+5.793%	1	4	-98.810%
2026-05-06	3.9700	3.9700	3.9700	3.9700	-18.144%	2	5	-98.741%
2026-04-27	4.8500	4.8500	4.8500	4.8500	-19.167%	3	5	-98.969%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-6.977%	1	6	-99.167%
2026-04-07	6.4500	6.4500	6.4500	6.4500	0.000%	5	5	-99.225%

.dark-mode .R08gbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R08gbL{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C8RCAT Oct 16 2026 8.00 Call (RCAT261016C00008000)option OPRA

RCAT20261016C8
RCAT Oct 16 2026 8.00 Call (RCAT261016C00008000)
option OPRA