Dark

RCAT20261016C25
RCAT Oct 16 2026 25.00 Call (RCAT261016C00025000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,374	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,374	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,374	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,376	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-75.000%	10	2,376	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+300.000%	7	2,376	-75.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,376	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-75.000%	10	2,376	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-66.667%	1	2,386	-75.000%
2026-08-13	0.1500	0.1500	0.1200	0.1200	+33.333%	7	2,386	-91.667%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	50	2,384	-88.889%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+66.667%	5	2,434	-90.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	10	2,434	-83.333%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-47.368%	1	2,434	-90.000%
2026-07-21	0.1100	0.1900	0.1100	0.1900	+26.667%	27	2,434	-94.737%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,434	-93.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	120	2,433	-95.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,540	-96.000%
2026-06-25	0.1900	0.3000	0.1900	0.3000	0.000%	4	2,540	-96.667%
2026-06-24	0.3000	0.3000	0.2500	0.3000	-14.286%	11	2,543	-96.667%
2026-06-23	0.7600	0.7600	0.3500	0.3500	-50.704%	21	2,543	-97.143%
2026-06-22	0.5000	0.7100	0.5000	0.7100	+22.414%	21	2,543	-98.592%
2026-06-18	0.6000	0.6000	0.4400	0.5800	-10.769%	14	2,516	-98.276%
2026-06-17	0.5500	0.8000	0.5500	0.6500	-16.667%	7	2,516	-98.462%
2026-06-15	0.7900	0.7900	0.7800	0.7800	-6.024%	39	2,516	-98.718%
2026-06-11	0.6900	0.8300	0.6900	0.8300	+12.162%	2	2,516	-98.795%
2026-06-10	0.7300	0.7400	0.7300	0.7400	-8.642%	20	2,516	-98.649%
2026-06-09	1.0500	1.0500	0.7500	0.8100	-29.565%	4	2,514	-98.765%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-4.167%	7	2,514	-99.130%
2026-06-05	1.8000	1.8000	1.2000	1.2000	-40.000%	143	2,507	-99.167%
2026-06-04	1.7300	2.1000	1.7000	2.0000	+20.482%	13	2,586	-99.500%
2026-06-03	1.8000	1.9500	1.6200	1.6600	-24.545%	35	2,575	-99.398%
2026-06-02	2.4000	2.6000	2.1000	2.2000	-4.762%	103	2,576	-99.545%
2026-06-01	2.2100	2.5000	1.9900	2.3100	+6.944%	102	2,530	-99.567%
2026-05-29	1.4800	2.1600	1.4800	2.1600	+14.286%	2,411	2,467	-99.537%
2026-05-28	1.4600	2.0000	1.4600	1.8900	+215.000%	32	391	-99.471%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+114.286%	10	369	-98.333%
2026-05-26	0.2800	0.2800	0.2800	0.2800	+40.000%	1	359	-96.429%
2026-05-19	0.1700	0.2000	0.1700	0.2000	-13.043%	13	359	-95.000%
2026-05-18	0.2600	0.2600	0.2300	0.2300	-39.474%	13	365	-95.652%
2026-05-14	0.3400	0.3800	0.3000	0.3800	+31.034%	8	365	-97.368%
2026-05-13	0.2900	0.2900	0.2900	0.2900	-43.137%	1	364	-96.552%
2026-05-12	0.5100	0.5100	0.5100	0.5100	-21.538%	2	364	-98.039%
2026-05-11	0.4300	0.6500	0.4300	0.6500	+32.653%	15	364	-98.462%
2026-05-08	0.4900	0.4900	0.4900	0.4900	0.000%	1	356	-97.959%
2026-05-07	0.4800	0.4900	0.4800	0.4900	-14.035%	11	355	-97.959%
2026-05-06	0.5000	0.5700	0.5000	0.5700	+18.750%	36	364	-98.246%
2026-05-05	0.5400	0.5400	0.4800	0.4800	-23.810%	11	396	-97.917%
2026-05-04	0.6500	0.6500	0.6300	0.6300	-10.000%	3	406	-98.413%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	12	406	-98.571%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-23.529%	3	406	-98.462%
2026-04-27	0.8600	0.8600	0.8500	0.8500	-34.615%	6	409	-98.824%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-23.977%	12	404	-99.231%
2026-04-22	1.4500	1.7100	1.4500	1.7100	+28.571%	14	416	-99.415%
2026-04-21	1.2600	1.4600	1.2600	1.3300	+1.527%	3	401	-99.248%
2026-04-20	1.2800	1.3100	1.2400	1.3100	-13.816%	36	401	-99.237%
2026-04-17	1.4500	1.5400	1.4500	1.5200	-8.434%	40	409	-99.342%
2026-04-16	1.6600	1.6600	1.6600	1.6600	+22.059%	11	413	-99.398%
2026-04-15	1.3200	1.5300	1.3200	1.3600	+2.256%	11	414	-99.265%
2026-04-14	1.5400	1.5400	1.2400	1.3300	-1.481%	63	425	-99.248%
2026-04-13	1.2200	1.3500	1.1400	1.3500	+16.379%	3	414	-99.259%
2026-04-10	1.2800	1.2800	1.1600	1.1600	+4.505%	43	415	-99.138%
2026-04-09	1.3300	1.3300	1.0400	1.1100	-25.000%	50	414	-99.099%
2026-04-08	1.3500	1.4900	1.3500	1.4800	+8.824%	33	403	-99.324%
2026-04-07	1.4100	1.4100	1.3600	1.3600	-21.387%	20	387	-99.265%
2026-04-06	1.7600	1.7600	1.7300	1.7300	+14.570%	7	374	-99.422%
2026-04-01	1.5200	1.5200	1.5100	1.5100	-0.658%	12	371	-99.338%
2026-03-31	1.5200	1.5200	1.5200	1.5200	-13.143%	10	376	-99.342%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-46.154%	1	376	-99.429%
2026-03-24	3.2500	3.2500	3.2500	3.2500	+47.727%	25	377	-99.692%
2026-03-23	2.2200	2.2200	2.2000	2.2000	-8.714%	11	352	-99.545%
2026-03-20	2.2700	2.4100	2.2700	2.4100	-19.667%	2	353	-99.585%
2026-03-19	2.2400	3.0000	2.2400	3.0000	-31.034%	7	352	-99.667%
2026-03-18	4.3500	4.3500	4.3500	4.3500	+26.087%	1	351	-99.770%
2026-03-09	3.0600	3.4500	3.0600	3.4500	-11.765%	3	351	-99.710%
2026-03-06	3.8000	5.2000	3.8000	3.9100	+39.643%	362	350	-99.744%
2026-03-04	3.3600	3.3600	2.7000	2.8000	-20.000%	3	38	-99.643%
2026-03-03	3.2800	3.5000	3.2800	3.5000	+35.135%	15	38	-99.714%
2026-03-02	2.6000	2.8300	2.4800	2.5900	+30.808%	18	24	-99.614%
2026-02-26	1.9800	1.9800	1.9800	1.9800	-6.604%	5	6	-99.495%
2026-02-24	2.1200	2.1200	2.1200	2.1200	0.000%	1	0	-99.528%

.dark-mode .ytY3ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytY3ZH{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C25RCAT Oct 16 2026 25.00 Call (RCAT261016C00025000)option OPRA

RCAT20261016C25
RCAT Oct 16 2026 25.00 Call (RCAT261016C00025000)
option OPRA