Dark

RCAT20261016C20
RCAT Oct 16 2026 20.00 Call (RCAT261016C00020000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,413	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,408	-66.667%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,408	-50.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	10	1,408	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,406	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,406	0.000%
2026-09-10	0.0200	0.0500	0.0200	0.0500	+25.000%	2	1,406	-80.000%
2026-09-08	0.0400	0.0500	0.0400	0.0400	+300.000%	5	1,407	-75.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-80.000%	3	1,407	0.000%
2026-08-31	0.0400	0.0500	0.0400	0.0500	-28.571%	11	1,410	-80.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-53.333%	5	1,410	-85.714%
2026-08-25	0.0800	0.1500	0.0800	0.1500	+66.667%	2	1,410	-93.333%
2026-08-24	0.0800	0.0900	0.0600	0.0900	-43.750%	12	1,410	-88.889%
2026-08-21	0.1800	0.1800	0.1500	0.1600	+14.286%	13	1,415	-93.750%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-36.364%	1	1,410	-92.857%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-8.333%	2	1,410	-95.455%
2026-08-17	0.3200	0.3200	0.2400	0.2400	-29.412%	11	1,411	-95.833%
2026-08-14	0.4000	0.4000	0.3300	0.3400	+9.677%	14	1,411	-97.059%
2026-08-11	0.2500	0.3100	0.2500	0.3100	+19.231%	11	1,410	-96.774%
2026-08-10	0.2200	0.2600	0.2200	0.2600	+36.842%	15	1,410	-96.154%
2026-08-07	0.1500	0.1900	0.1500	0.1900	+26.667%	2	1,406	-94.737%
2026-08-06	0.1800	0.1800	0.1500	0.1500	-40.000%	23	1,407	-93.333%
2026-08-04	0.2100	0.2500	0.2100	0.2500	+47.059%	7	1,428	-96.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,427	-94.118%
2026-07-31	0.1200	0.1400	0.1100	0.1300	+30.000%	948	1,427	-92.308%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	3	530	-90.000%
2026-07-29	0.1100	0.1300	0.1000	0.1000	0.000%	29	530	-90.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-50.000%	7	530	-90.000%
2026-07-27	0.1900	0.2000	0.1900	0.2000	0.000%	2	530	-95.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	530	-95.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	2	530	-95.000%
2026-07-20	0.1600	0.1600	0.1500	0.1500	-6.250%	5	530	-93.333%
2026-07-16	0.2000	0.2000	0.1600	0.1600	-36.000%	4	532	-93.750%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+13.636%	1	532	-96.000%
2026-07-13	0.2400	0.2500	0.2200	0.2200	-24.138%	9	532	-95.455%
2026-07-10	0.3500	0.3500	0.2900	0.2900	-19.444%	31	534	-96.552%
2026-07-09	0.4000	0.4000	0.3600	0.3600	-23.404%	12	533	-97.222%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-17.544%	10	534	-97.872%
2026-07-06	0.6000	0.6300	0.5700	0.5700	-10.938%	87	534	-98.246%
2026-07-02	0.9300	0.9400	0.6400	0.6400	-20.988%	38	562	-98.438%
2026-07-01	0.8400	0.8400	0.8100	0.8100	+39.655%	3	562	-98.765%
2026-06-30	0.8000	0.8000	0.5600	0.5800	+3.571%	44	563	-98.276%
2026-06-29	0.5500	0.5600	0.4800	0.5600	+40.000%	16	599	-98.214%
2026-06-26	0.3900	0.4000	0.3900	0.4000	+11.111%	21	612	-97.500%
2026-06-25	0.4300	0.4300	0.3600	0.3600	-21.739%	63	612	-97.222%
2026-06-24	0.5400	0.5700	0.4600	0.4600	-24.590%	215	649	-97.826%
2026-06-23	0.7900	0.8200	0.6100	0.6100	-25.610%	80	560	-98.361%
2026-06-22	0.9300	0.9300	0.8200	0.8200	-24.074%	58	566	-98.780%
2026-06-18	0.8700	1.0800	0.8700	1.0800	-6.087%	13	495	-99.074%
2026-06-17	0.9100	1.1500	0.9100	1.1500	+27.778%	95	495	-99.130%
2026-06-16	1.1500	1.1500	0.8000	0.9000	-24.370%	176	495	-98.889%
2026-06-15	1.1500	1.2700	1.1300	1.1900	+11.215%	38	432	-99.160%
2026-06-12	1.3000	1.3000	1.0700	1.0700	-17.692%	3	432	-99.065%
2026-06-11	1.1000	1.3000	1.1000	1.3000	+28.713%	9	432	-99.231%
2026-06-10	1.1500	1.1500	1.0100	1.0100	-16.529%	15	430	-99.010%
2026-06-09	1.6000	1.6000	1.1000	1.2100	-38.265%	32	425	-99.174%
2026-06-08	1.9600	1.9600	1.9600	1.9600	+6.522%	1	417	-99.490%
2026-06-05	1.9300	1.9700	1.8400	1.8400	-35.211%	64	416	-99.457%
2026-06-04	2.3800	3.0000	2.3800	2.8400	+16.872%	13	416	-99.648%
2026-06-03	2.6100	2.7000	2.2500	2.4300	-19.000%	66	404	-99.588%
2026-06-02	3.3500	3.3500	3.0000	3.0000	-1.961%	49	394	-99.667%
2026-06-01	2.8700	3.3500	2.8000	3.0600	+6.993%	80	372	-99.673%
2026-05-29	2.1000	2.8600	2.0000	2.8600	+6.320%	248	386	-99.650%
2026-05-28	1.4900	3.0400	1.4900	2.6900	+189.247%	290	353	-99.628%
2026-05-27	0.6000	0.9400	0.6000	0.9300	+69.091%	161	277	-98.925%
2026-05-26	0.4000	0.5500	0.4000	0.5500	+66.667%	7	223	-98.182%
2026-05-19	0.3300	0.3300	0.3200	0.3300	-21.429%	26	222	-96.970%
2026-05-18	0.4000	0.4200	0.4000	0.4200	-19.231%	2	206	-97.619%
2026-05-15	0.5100	0.5200	0.5000	0.5200	-3.704%	5	206	-98.077%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-39.326%	15	207	-98.148%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+27.143%	13	207	-98.876%
2026-05-08	0.6800	0.7600	0.6800	0.7000	-11.392%	52	198	-98.571%
2026-05-07	0.7800	0.7900	0.7700	0.7900	-7.059%	19	162	-98.734%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+6.250%	6	169	-98.824%
2026-05-05	0.9200	0.9200	0.7800	0.8000	-23.077%	33	175	-98.750%
2026-05-04	1.0400	1.0400	1.0400	1.0400	-17.460%	6	172	-99.038%
2026-04-30	1.2400	1.2600	1.2400	1.2600	+20.000%	5	172	-99.206%
2026-04-29	0.9500	1.0500	0.9500	1.0500	-10.256%	21	170	-99.048%
2026-04-28	1.2000	1.2000	1.1700	1.1700	-7.874%	17	158	-99.145%
2026-04-27	1.4600	1.4600	1.2400	1.2700	-14.189%	50	175	-99.213%
2026-04-24	1.7200	1.7200	1.4800	1.4800	-35.652%	2	177	-99.324%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+24.324%	1	177	-99.565%
2026-04-21	2.1600	2.1600	1.8500	1.8500	+2.778%	3	178	-99.459%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-24.370%	15	178	-99.444%
2026-04-16	2.3800	2.3800	2.3800	2.3800	+19.598%	5	178	-99.580%
2026-04-15	1.8100	1.9900	1.8100	1.9900	-14.224%	20	183	-99.497%
2026-04-14	2.3200	2.3200	2.3200	2.3200	+17.766%	1	184	-99.569%
2026-04-13	1.7500	2.0000	1.7500	1.9700	+11.932%	8	185	-99.492%
2026-04-10	1.7800	1.7800	1.7600	1.7600	+7.975%	3	182	-99.432%
2026-04-09	1.6300	1.6300	1.6300	1.6300	-16.410%	10	181	-99.387%
2026-04-07	2.0000	2.0000	1.9500	1.9500	-23.529%	4	181	-99.487%
2026-04-06	2.5500	2.5500	2.5500	2.5500	+8.511%	2	185	-99.608%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-11.654%	15	165	-99.574%
2026-04-01	2.6600	2.6600	2.6600	2.6600	+4.314%	10	165	-99.624%
2026-03-31	2.5000	2.5500	2.5000	2.5500	+23.786%	30	165	-99.608%
2026-03-30	2.6800	2.6800	2.0600	2.0600	-23.134%	14	180	-99.515%
2026-03-27	2.6800	2.6800	2.6800	2.6800	-23.429%	1	180	-99.627%
2026-03-26	3.6500	3.8000	3.5000	3.5000	-7.407%	23	180	-99.714%
2026-03-25	4.6000	4.8500	3.7800	3.7800	-11.682%	10	183	-99.735%
2026-03-24	4.1000	4.6800	4.1000	4.2800	+7.000%	43	183	-99.766%
2026-03-23	2.9600	4.0000	2.9600	4.0000	+42.857%	22	188	-99.750%
2026-03-20	2.9500	2.9500	2.8000	2.8000	-29.471%	11	174	-99.643%
2026-03-19	3.4500	3.9700	3.4500	3.9700	-25.235%	45	174	-99.748%
2026-03-18	5.1500	5.3300	5.0500	5.3100	+9.485%	11	141	-99.812%
2026-03-17	4.9000	4.9300	4.8500	4.8500	+7.778%	15	134	-99.794%
2026-03-16	4.4200	4.5000	4.4200	4.5000	-3.226%	2	133	-99.778%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-7.921%	2	131	-99.785%
2026-03-12	4.9800	5.1000	4.9100	5.0500	+9.071%	13	129	-99.802%
2026-03-11	3.7500	5.0000	3.7500	4.6300	-5.123%	23	123	-99.784%
2026-03-10	4.0500	4.8800	4.0500	4.8800	+31.892%	8	106	-99.795%
2026-03-09	4.7500	5.2300	3.7000	3.7000	-32.849%	12	98	-99.730%
2026-03-06	6.4500	6.4500	5.5100	5.5100	+69.018%	23	94	-99.819%
2026-03-05	3.9800	3.9900	3.2600	3.2600	-9.945%	33	73	-99.693%
2026-03-04	3.7500	3.7500	3.6200	3.6200	-9.500%	12	40	-99.724%
2026-03-03	4.0800	4.9000	3.5000	4.0000	+21.212%	10	40	-99.750%
2026-03-02	3.0000	3.9000	3.0000	3.3000	+15.789%	15	32	-99.697%
2026-02-26	2.6600	2.8500	2.6300	2.8500	+4.779%	19	18	-99.649%
2026-02-25	2.7000	2.7200	2.6500	2.7200	-2.158%	6	5	-99.632%
2026-02-24	2.7800	2.7800	2.7800	2.7800	+6.923%	1	5	-99.640%
2026-02-23	2.7500	2.7500	2.6000	2.6000	0.000%	4	4	-99.615%

.dark-mode .ffxyCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffxyCH{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C20RCAT Oct 16 2026 20.00 Call (RCAT261016C00020000)option OPRA

RCAT20261016C20
RCAT Oct 16 2026 20.00 Call (RCAT261016C00020000)
option OPRA