Dark

RCAT20261016C18
RCAT Oct 16 2026 18.00 Call (RCAT261016C00018000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	10	622	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	10	622	-87.500%
2026-09-22	0.0100	0.0800	0.0100	0.0800	+700.000%	2	612	-87.500%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-75.000%	37	611	0.000%
2026-09-10	0.0500	0.0500	0.0300	0.0400	-42.857%	7	611	-75.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-41.667%	9	618	-85.714%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	6	627	-91.667%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+71.429%	1	627	-91.667%
2026-08-24	0.1400	0.1400	0.0700	0.0700	-68.182%	6	627	-85.714%
2026-08-21	0.2000	0.2200	0.2000	0.2200	+29.412%	3	623	-95.455%
2026-08-20	0.2200	0.2200	0.1700	0.1700	-32.000%	2	624	-94.118%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-32.432%	15	626	-96.000%
2026-08-12	0.3700	0.3700	0.3700	0.3700	+5.714%	1	641	-97.297%
2026-08-10	0.3800	0.3800	0.3500	0.3500	+9.375%	12	641	-97.143%
2026-08-05	0.3100	0.3200	0.3100	0.3200	+77.778%	21	637	-96.875%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+38.462%	50	638	-94.444%
2026-07-30	0.1600	0.1700	0.1300	0.1300	+8.333%	68	669	-92.308%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+9.091%	2	726	-91.667%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-45.000%	2	728	-90.909%
2026-07-24	0.2000	0.2000	0.1900	0.2000	-20.000%	39	728	-95.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	759	-96.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+30.435%	1	760	-96.667%
2026-07-16	0.2500	0.2500	0.2300	0.2300	-50.000%	3	761	-95.652%
2026-07-15	0.3500	0.4600	0.3500	0.4600	+21.053%	2	764	-97.826%
2026-07-14	0.2900	0.4000	0.2900	0.3800	-7.317%	22	766	-97.368%
2026-07-13	0.4600	0.4600	0.4100	0.4100	-18.000%	14	766	-97.561%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-1.961%	1	778	-98.000%
2026-07-07	0.5100	0.5100	0.5100	0.5100	-32.000%	20	779	-98.039%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-9.639%	1	759	-98.667%
2026-07-02	1.1400	1.1600	0.8300	0.8300	-23.853%	11	759	-98.795%
2026-07-01	1.0800	1.0900	1.0400	1.0900	+21.111%	109	759	-99.083%
2026-06-30	0.9000	0.9000	0.8900	0.9000	+26.761%	12	700	-98.889%
2026-06-29	0.6300	0.7100	0.6300	0.7100	+39.216%	3	710	-98.592%
2026-06-26	0.5100	0.5100	0.5000	0.5100	+13.333%	99	711	-98.039%
2026-06-25	0.6000	0.6000	0.4500	0.4500	-22.414%	4	653	-97.778%
2026-06-24	0.6800	0.6800	0.5800	0.5800	-24.675%	108	656	-98.276%
2026-06-23	0.8200	0.8200	0.7700	0.7700	-23.000%	13	587	-98.701%
2026-06-22	1.1000	1.2200	1.0000	1.0000	-13.043%	54	597	-99.000%
2026-06-18	1.1800	1.1800	1.1500	1.1500	-17.857%	5	532	-99.130%
2026-06-17	1.1800	1.4000	1.1800	1.4000	+22.807%	30	532	-99.286%
2026-06-16	1.2100	1.2800	1.0000	1.1400	-25.000%	50	532	-99.123%
2026-06-15	1.3600	1.5700	1.3600	1.5200	-1.299%	118	530	-99.342%
2026-06-11	1.5500	1.5600	1.4200	1.5400	+20.313%	194	530	-99.351%
2026-06-10	1.3900	1.3900	1.2800	1.2800	-14.667%	118	616	-99.219%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-23.077%	20	558	-99.333%
2026-06-08	2.1600	2.2700	1.8800	1.9500	-7.583%	18	548	-99.487%
2026-06-05	2.9400	2.9400	2.0000	2.1100	-36.061%	51	542	-99.526%
2026-06-04	2.8300	3.3700	2.8300	3.3000	+20.438%	56	524	-99.697%
2026-06-03	3.0000	3.0000	2.6600	2.7400	-23.889%	15	506	-99.635%
2026-06-02	3.8000	3.8000	3.5000	3.6000	+0.559%	95	511	-99.722%
2026-06-01	3.4000	3.7800	3.1300	3.5800	+9.480%	138	462	-99.721%
2026-05-29	2.7200	3.2700	2.2300	3.2700	+5.825%	69	453	-99.694%
2026-05-28	1.8200	3.1700	1.8200	3.0900	+398.387%	290	452	-99.676%
2026-05-22	0.5800	0.6200	0.5800	0.6200	+21.569%	2	313	-98.387%
2026-05-21	0.4500	0.5100	0.4500	0.5100	+18.605%	5	313	-98.039%
2026-05-19	0.4600	0.4600	0.4300	0.4300	-31.746%	2	313	-97.674%
2026-05-18	0.6100	0.6300	0.5900	0.6300	+1.613%	160	316	-98.413%
2026-05-15	0.6200	0.6200	0.6200	0.6200	-25.301%	31	316	-98.387%
2026-05-14	0.8300	0.8300	0.8300	0.8300	+15.278%	1	250	-98.795%
2026-05-13	0.6700	0.7200	0.6600	0.7200	-37.391%	22	251	-98.611%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+45.570%	1	251	-99.130%
2026-05-11	0.7900	0.7900	0.7900	0.7900	-12.222%	5	251	-98.734%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-3.226%	1	245	-98.889%
2026-05-07	0.9800	0.9800	0.9300	0.9300	-16.216%	17	245	-98.925%
2026-05-06	0.9500	1.1100	0.9500	1.1100	-5.932%	111	238	-99.099%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-7.087%	2	156	-99.153%
2026-05-04	1.2700	1.2700	1.2700	1.2700	-13.605%	1	154	-99.213%
2026-05-01	1.4700	1.4700	1.4700	1.4700	+18.548%	1	154	-99.320%
2026-04-29	1.2400	1.2400	1.2400	1.2400	-17.333%	1	154	-99.194%
2026-04-27	1.6000	1.6000	1.4800	1.5000	-20.213%	42	154	-99.333%
2026-04-24	1.9300	1.9400	1.8600	1.8800	-10.476%	78	152	-99.468%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-21.053%	60	174	-99.524%
2026-04-22	2.6500	2.6600	2.6500	2.6600	+12.712%	67	174	-99.624%
2026-04-21	2.3400	2.5100	2.3400	2.3600	+10.280%	7	171	-99.576%
2026-04-20	2.2300	2.2900	2.1400	2.1400	-19.245%	3	171	-99.533%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+2.317%	12	172	-99.623%
2026-04-16	2.5900	2.5900	2.5900	2.5900	+17.727%	20	172	-99.614%
2026-04-15	2.3000	2.3000	2.0600	2.2000	-1.345%	22	152	-99.545%
2026-04-14	2.4300	2.4300	2.2300	2.2300	+12.626%	7	144	-99.552%
2026-04-09	1.9800	1.9800	1.9800	1.9800	-28.000%	2	143	-99.495%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+22.222%	1	141	-99.636%
2026-04-07	2.4500	2.4500	2.2500	2.2500	-16.667%	41	141	-99.556%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-10.000%	1	153	-99.630%
2026-03-31	3.0000	3.0000	3.0000	3.0000	0.000%	4	153	-99.667%
2026-03-27	3.5000	3.5000	3.0000	3.0000	-14.286%	60	149	-99.667%
2026-03-26	4.0000	4.0000	3.5000	3.5000	-30.693%	154	209	-99.714%
2026-03-25	4.4100	5.0500	4.4100	5.0500	+9.783%	6	357	-99.802%
2026-03-24	4.5000	5.0000	4.5000	4.6000	+27.778%	9	355	-99.783%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+12.150%	70	349	-99.722%
2026-03-20	3.5500	3.5500	3.2100	3.2100	-17.692%	8	366	-99.688%
2026-03-19	4.2500	4.2500	3.9000	3.9000	-38.967%	71	368	-99.744%
2026-03-18	5.7000	6.3900	5.7000	6.3900	+29.091%	6	297	-99.844%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-8.333%	2	299	-99.798%
2026-03-13	5.7200	5.7200	5.4000	5.4000	-6.574%	8	299	-99.815%
2026-03-12	5.7800	5.7800	5.7800	5.7800	+21.684%	7	292	-99.827%
2026-03-10	3.9800	5.0000	3.9800	4.7500	+10.209%	8	292	-99.789%
2026-03-09	4.6000	4.6000	4.3100	4.3100	-30.596%	2	292	-99.768%
2026-03-06	6.9300	7.0500	6.2100	6.2100	+36.484%	28	293	-99.839%
2026-03-05	4.4500	4.5500	4.4500	4.5500	-1.087%	24	281	-99.780%
2026-03-03	4.6000	4.6000	4.6000	4.6000	+27.072%	1	257	-99.783%
2026-03-02	3.8500	3.8500	3.6200	3.6200	+41.961%	4	256	-99.724%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-22.961%	250	252	-99.608%
2026-02-19	3.2300	3.3100	3.2300	3.3100	0.000%	2	2	-99.698%

.dark-mode .jnyNsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnyNsv{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C18RCAT Oct 16 2026 18.00 Call (RCAT261016C00018000)option OPRA

RCAT20261016C18
RCAT Oct 16 2026 18.00 Call (RCAT261016C00018000)
option OPRA