Dark

RCAT20261016C17
RCAT Oct 16 2026 17.00 Call (RCAT261016C00017000)
option OPRA

EOD

Sep 24, 2026

0.0300+50.000%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	40	1,222	0.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-33.333%	45	1,235	+50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,220	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	80	1,221	-25.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	13	1,221	-40.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	400	1,221	-50.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	821	-50.000%
2026-08-31	0.1200	0.1200	0.0700	0.0700	-56.250%	77	822	-57.143%
2026-08-27	0.1700	0.1700	0.1500	0.1600	0.000%	12	873	-81.250%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+6.667%	3	866	-81.250%
2026-08-25	0.1900	0.1900	0.1300	0.1500	0.000%	22	872	-80.000%
2026-08-24	0.1700	0.1700	0.1300	0.1500	-42.308%	11	869	-80.000%
2026-08-21	0.3000	0.3000	0.2600	0.2600	+30.000%	12	868	-88.462%
2026-08-20	0.3700	0.3700	0.2000	0.2000	-35.484%	47	868	-85.000%
2026-08-19	0.3000	0.3100	0.3000	0.3100	-39.216%	2	872	-90.323%
2026-08-18	0.4200	0.5100	0.4200	0.5100	-15.000%	28	871	-94.118%
2026-08-14	0.7000	0.7000	0.5000	0.6000	+20.000%	26	888	-95.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-15.254%	3	869	-94.000%
2026-08-11	0.5000	0.5900	0.5000	0.5900	+31.111%	7	869	-94.915%
2026-08-10	0.4500	0.6000	0.4500	0.4500	+125.000%	47	874	-93.333%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-39.394%	8	873	-85.000%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+10.000%	1	881	-90.909%
2026-08-03	0.2600	0.5700	0.2600	0.3000	+87.500%	3	881	-90.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-20.000%	2	880	-81.250%
2026-07-28	0.2000	0.2100	0.1900	0.2000	-62.963%	49	880	-85.000%
2026-07-22	0.3200	0.5400	0.2900	0.5400	+54.286%	14	898	-94.444%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+34.615%	2	899	-91.429%
2026-07-20	0.3100	0.3100	0.2600	0.2600	0.000%	11	897	-88.462%
2026-07-17	0.2300	0.2900	0.2300	0.2600	-7.143%	24	905	-88.462%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-33.333%	10	907	-89.286%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-4.545%	1	907	-92.857%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-16.981%	4	906	-93.182%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-15.873%	2	906	-94.340%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-4.545%	1	908	-95.238%
2026-07-07	0.7000	0.7000	0.6600	0.6600	-18.519%	131	909	-95.455%
2026-07-06	0.8700	0.9300	0.8100	0.8100	-12.903%	63	778	-96.296%
2026-07-02	1.3000	1.3000	0.9300	0.9300	-19.130%	23	770	-96.774%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+57.534%	5	770	-97.391%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+25.862%	2	775	-95.890%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-12.121%	10	776	-94.828%
2026-06-24	0.7400	0.7400	0.6300	0.6600	-32.653%	123	776	-95.455%
2026-06-23	1.0500	1.0500	0.9800	0.9800	-14.035%	42	659	-96.939%
2026-06-22	1.2700	1.2700	1.1400	1.1400	-7.317%	65	618	-97.368%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-19.079%	4	596	-97.561%
2026-06-17	1.1500	1.5200	1.1500	1.5200	+10.145%	32	596	-98.026%
2026-06-16	1.3800	1.3800	1.3800	1.3800	-18.824%	1	596	-97.826%
2026-06-15	1.6700	1.7100	1.6700	1.7000	+20.567%	12	604	-98.235%
2026-06-12	1.4000	1.5500	1.4000	1.4100	-21.667%	15	604	-97.872%
2026-06-11	1.4000	1.8000	1.4000	1.8000	+28.571%	6	604	-98.333%
2026-06-10	1.4000	1.4500	1.4000	1.4000	-15.152%	4	604	-97.857%
2026-06-09	2.1000	2.1000	1.5600	1.6500	-19.118%	45	604	-98.182%
2026-06-08	2.5200	2.5200	2.0400	2.0400	-7.692%	43	601	-98.529%
2026-06-05	3.1100	3.1100	2.2100	2.2100	-38.440%	20	587	-98.643%
2026-06-04	3.1500	3.5900	3.1500	3.5900	+18.874%	6	580	-99.164%
2026-06-03	3.8000	3.8000	2.8500	3.0200	-17.711%	125	581	-99.007%
2026-06-02	3.9000	3.9000	3.6700	3.6700	-9.383%	94	589	-99.183%
2026-06-01	4.4000	4.4000	3.4000	4.0500	+24.615%	125	552	-99.259%
2026-05-29	2.7400	3.5000	2.4000	3.2500	-4.130%	192	503	-99.077%
2026-05-28	2.4000	3.3900	2.4000	3.3900	+164.844%	91	416	-99.115%
2026-05-27	1.2800	1.2800	1.2800	1.2800	+60.000%	1	372	-97.656%
2026-05-26	0.6600	0.8000	0.6600	0.8000	+37.931%	2	371	-96.250%
2026-05-21	0.5800	0.5800	0.5800	0.5800	+16.000%	1	371	-94.828%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-23.077%	3	371	-94.000%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-12.162%	4	368	-95.385%
2026-05-15	0.7500	0.7900	0.7400	0.7400	-13.953%	44	368	-95.946%
2026-05-14	0.8800	0.8800	0.8000	0.8600	+10.256%	39	408	-96.512%
2026-05-13	0.7700	0.8000	0.7300	0.7800	-41.791%	21	406	-96.154%
2026-05-12	1.3400	1.3400	1.3400	1.3400	-2.190%	3	406	-97.761%
2026-05-11	1.4000	1.5500	1.3700	1.3700	+37.000%	100	406	-97.810%
2026-05-08	0.9200	1.0300	0.9200	1.0000	-10.714%	78	341	-97.000%
2026-05-07	1.0700	1.1200	1.0700	1.1200	-4.274%	13	272	-97.321%
2026-05-06	1.2300	1.2300	1.1400	1.1700	+8.333%	6	282	-97.436%
2026-05-05	1.2600	1.2600	1.0800	1.0800	-30.323%	17	282	-97.222%
2026-05-01	1.5300	1.5500	1.5300	1.5500	+9.929%	12	296	-98.065%
2026-04-29	1.3200	1.4400	1.3200	1.4100	-12.422%	37	296	-97.872%
2026-04-28	1.5600	1.7000	1.5600	1.6100	-8.000%	46	262	-98.137%
2026-04-27	1.9000	1.9000	1.7500	1.7500	-12.500%	33	250	-98.286%
2026-04-24	2.2900	2.3000	2.0000	2.0000	-27.273%	57	258	-98.500%
2026-04-21	2.7500	2.7500	2.7500	2.7500	+22.222%	10	258	-98.909%
2026-04-20	2.2300	2.2500	2.2300	2.2500	-8.163%	9	258	-98.667%
2026-04-17	2.8900	2.8900	2.4500	2.4500	-20.712%	26	253	-98.776%
2026-04-16	2.8000	3.1000	2.7500	3.0900	+29.289%	88	249	-99.029%
2026-04-14	2.9000	2.9000	2.3900	2.3900	+4.367%	52	253	-98.745%
2026-04-10	2.2900	2.2900	2.2900	2.2900	-8.400%	3	253	-98.690%
2026-04-09	2.6700	2.6700	2.5000	2.5000	-15.254%	21	250	-98.800%
2026-04-02	2.4500	2.9500	2.4200	2.9500	-7.813%	4	226	-98.983%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-0.929%	1	226	-99.063%
2026-03-31	3.2300	3.2300	3.2300	3.2300	+36.287%	55	225	-99.071%
2026-03-30	3.2700	3.2700	2.3500	2.3700	-21.000%	60	170	-98.734%
2026-03-27	3.4500	3.4500	3.0000	3.0000	-25.926%	24	203	-99.000%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-21.053%	1	193	-99.259%
2026-03-25	5.1300	5.1300	5.1300	5.1300	-4.291%	1	192	-99.415%
2026-03-24	4.8700	5.3600	4.8700	5.3600	+22.654%	16	191	-99.440%
2026-03-23	4.3700	4.3700	4.3700	4.3700	-0.682%	3	185	-99.314%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+7.317%	1	182	-99.318%
2026-03-19	5.5000	5.5000	3.9500	4.1000	-38.346%	45	182	-99.268%
2026-03-18	5.9800	6.6500	5.9800	6.6500	+26.186%	22	167	-99.549%
2026-03-17	4.9000	5.2700	4.9000	5.2700	-12.167%	52	174	-99.431%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+4.712%	1	124	-99.500%
2026-03-12	5.9000	5.9000	5.7300	5.7300	+2.321%	3	124	-99.476%
2026-03-11	5.7000	5.7000	5.4500	5.6000	+24.444%	85	123	-99.464%
2026-03-09	5.0000	5.0000	4.5000	4.5000	-16.667%	24	61	-99.333%
2026-03-06	5.6900	6.6500	5.4000	5.4000	+30.120%	29	42	-99.444%
2026-03-05	4.1500	4.1500	4.1500	4.1500	-2.810%	1	29	-99.277%
2026-03-04	4.8500	4.8500	4.2700	4.2700	-12.500%	3	28	-99.297%
2026-03-03	4.9800	4.9800	4.8800	4.8800	+14.824%	5	25	-99.385%
2026-03-02	4.2500	4.2500	4.2500	4.2500	+28.788%	20	21	-99.294%
2026-02-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-99.091%

.dark-mode .zxvXDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxvXDg{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C17RCAT Oct 16 2026 17.00 Call (RCAT261016C00017000)option OPRA

RCAT20261016C17
RCAT Oct 16 2026 17.00 Call (RCAT261016C00017000)
option OPRA