Dark

RCAT20261016C16
RCAT Oct 16 2026 16.00 Call (RCAT261016C00016000)
option OPRA

EOD

Aug 12, 2026

0.5200-16.129%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5200	0.5200	0.5200	0.5200	-16.129%	1	917	0.000%
2026-08-11	0.5700	0.6200	0.5400	0.6200	+24.000%	11	917	-16.129%
2026-08-10	0.5000	0.6400	0.4600	0.5000	+19.048%	194	920	+4.000%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-2.326%	11	930	+23.810%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+30.303%	2	930	+20.930%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+65.000%	6	929	+57.576%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+5.263%	5	929	+160.000%
2026-07-29	0.2000	0.2000	0.1900	0.1900	-20.833%	12	934	+173.684%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-17.241%	3	946	+116.667%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-6.452%	5	947	+79.310%
2026-07-23	0.2800	0.3100	0.2800	0.3100	-26.190%	17	947	+67.742%
2026-07-22	0.4200	0.4200	0.4200	0.4200	+7.692%	3	948	+23.810%
2026-07-21	0.3500	0.3900	0.3500	0.3900	+30.000%	11	948	+33.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	948	+73.333%
2026-07-17	0.3400	0.3400	0.2900	0.3200	-8.571%	46	948	+62.500%
2026-07-16	0.3100	0.3500	0.3100	0.3500	-18.605%	9	977	+48.571%
2026-07-15	0.5000	0.5000	0.4300	0.4300	-10.417%	3	981	+20.930%
2026-07-14	0.4900	0.5000	0.4800	0.4800	+6.667%	10	980	+8.333%
2026-07-13	0.4800	0.4900	0.4500	0.4500	-16.667%	13	975	+15.556%
2026-07-10	0.5500	0.5600	0.5400	0.5400	-21.739%	19	975	-3.704%
2026-07-09	0.6500	0.6900	0.6500	0.6900	-10.390%	16	962	-24.638%
2026-07-07	0.8800	0.8800	0.7400	0.7700	-18.085%	36	962	-32.468%
2026-07-06	0.9700	0.9900	0.9400	0.9400	-9.615%	19	963	-44.681%
2026-07-02	1.5000	1.5000	1.0400	1.0400	-19.380%	12	972	-50.000%
2026-07-01	1.1800	1.2900	1.1800	1.2900	+13.158%	4	972	-59.690%
2026-06-30	1.1800	1.1800	1.1400	1.1400	+32.558%	2	971	-54.386%
2026-06-29	0.7800	0.8600	0.7800	0.8600	+30.303%	3	973	-39.535%
2026-06-26	0.7000	0.8100	0.6600	0.6600	+8.197%	33	972	-21.212%
2026-06-25	0.7800	0.7800	0.6000	0.6100	-19.737%	62	943	-14.754%
2026-06-24	0.9300	0.9300	0.7300	0.7600	-22.449%	287	997	-31.579%
2026-06-23	1.1600	1.1600	0.9800	0.9800	-25.758%	34	834	-46.939%
2026-06-22	1.4300	1.4300	1.2900	1.3200	-12.000%	19	841	-60.606%
2026-06-18	1.5000	1.5500	1.1700	1.5000	-6.250%	16	837	-65.333%
2026-06-17	1.4600	1.7500	1.4600	1.6000	+14.286%	16	837	-67.500%
2026-06-16	1.7800	1.7800	1.3900	1.4000	-25.926%	50	837	-62.857%
2026-06-15	1.9000	1.9400	1.8300	1.8900	+23.529%	30	824	-72.487%
2026-06-12	1.6300	1.6500	1.5000	1.5300	-19.048%	30	824	-66.013%
2026-06-11	1.7000	1.8900	1.7000	1.8900	+21.154%	15	824	-72.487%
2026-06-10	1.5600	1.5600	1.5600	1.5600	-11.364%	1	820	-66.667%
2026-06-09	2.0000	2.0000	1.6600	1.7600	-30.435%	80	819	-70.455%
2026-06-08	2.5300	2.5300	2.5300	2.5300	-8.333%	1	823	-79.447%
2026-06-05	3.4400	3.4400	2.7600	2.7600	-29.592%	5	823	-81.159%
2026-06-04	3.2300	3.9500	3.2300	3.9200	+14.620%	59	824	-86.735%
2026-06-03	3.1500	3.4400	3.1500	3.4200	-18.571%	7	788	-84.795%
2026-06-02	4.1000	4.4000	4.0700	4.2000	+6.329%	23	785	-87.619%
2026-06-01	3.9600	4.2700	3.6000	3.9500	+6.757%	91	771	-86.835%
2026-05-29	2.8500	3.7000	2.6500	3.7000	+2.778%	116	771	-85.946%
2026-05-28	2.3000	4.0900	2.3000	3.6000	+144.898%	389	827	-85.556%
2026-05-27	1.0600	1.4700	0.9700	1.4700	+72.941%	53	612	-64.626%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+8.974%	1	589	-38.824%
2026-05-22	0.8100	0.8100	0.7300	0.7800	+47.170%	39	589	-33.333%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-17.188%	10	597	-1.887%
2026-05-18	0.7600	0.7600	0.6400	0.6400	-23.810%	10	587	-18.750%
2026-05-15	0.8400	0.8400	0.8400	0.8400	-14.286%	2	587	-38.095%
2026-05-14	0.8800	1.0000	0.8800	0.9800	+8.889%	68	582	-46.939%
2026-05-13	0.9400	0.9400	0.9000	0.9000	-42.675%	21	610	-42.222%
2026-05-11	1.5200	1.8500	1.5000	1.5700	+31.933%	35	610	-66.879%
2026-05-08	1.1000	1.1900	1.1000	1.1900	-4.800%	13	591	-56.303%
2026-05-07	1.3100	1.3100	1.2400	1.2500	+2.459%	48	581	-58.400%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-4.688%	20	587	-57.377%
2026-05-05	1.2800	1.2800	1.2800	1.2800	-12.925%	4	567	-59.375%
2026-05-04	1.4700	1.4700	1.4700	1.4700	-16.477%	50	571	-64.626%
2026-05-01	1.7700	1.8500	1.7500	1.7600	-3.825%	50	521	-70.455%
2026-04-30	1.8300	1.8300	1.8300	1.8300	+13.665%	3	521	-71.585%
2026-04-29	1.6300	1.6600	1.6100	1.6100	-10.056%	31	524	-67.702%
2026-04-28	1.8600	1.8600	1.7900	1.7900	-12.683%	2	525	-70.950%
2026-04-27	2.2000	2.2000	2.0500	2.0500	-18.000%	6	525	-74.634%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-12.281%	10	525	-79.200%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-10.938%	3	525	-81.754%
2026-04-22	3.0400	3.2000	3.0400	3.2000	+21.673%	8	525	-83.750%
2026-04-21	2.8100	3.0500	2.6300	2.6300	+1.938%	46	523	-80.228%
2026-04-20	2.6500	2.6600	2.5300	2.5800	-5.495%	24	508	-79.845%
2026-04-17	3.0400	3.0400	2.7300	2.7300	-11.935%	3	503	-80.952%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+11.913%	1	504	-83.226%
2026-04-15	2.6600	2.7700	2.6600	2.7700	-0.360%	8	505	-81.227%
2026-04-13	2.6600	2.7800	2.6600	2.7800	+23.556%	24	505	-81.295%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-3.846%	15	490	-76.889%
2026-04-09	2.7800	2.7800	2.2800	2.3400	-19.031%	11	475	-77.778%
2026-04-08	2.8900	2.8900	2.8900	2.8900	+9.886%	1	472	-82.007%
2026-04-07	2.8600	2.8600	2.6300	2.6300	-25.915%	14	471	-80.228%
2026-04-06	3.2500	3.5500	3.2500	3.5500	+37.066%	58	465	-85.352%
2026-04-02	2.5900	2.5900	2.5900	2.5900	-22.455%	1	419	-79.923%
2026-03-31	3.3400	3.3400	3.3400	3.3400	+23.704%	200	419	-84.431%
2026-03-30	3.0000	3.0000	2.7000	2.7000	-21.283%	38	319	-80.741%
2026-03-27	3.3600	3.4300	3.3500	3.4300	-28.542%	35	319	-84.840%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-9.263%	2	322	-89.167%
2026-03-25	5.1700	5.2900	5.0800	5.2900	-1.121%	124	322	-90.170%
2026-03-24	5.5500	5.5500	5.1500	5.3500	+25.882%	24	260	-90.280%
2026-03-23	4.4000	4.4000	4.2500	4.2500	+16.438%	16	240	-87.765%
2026-03-20	4.0500	4.0500	3.5500	3.6500	-21.336%	53	225	-85.753%
2026-03-19	5.8800	5.8800	4.3000	4.6400	-30.226%	84	191	-88.793%
2026-03-18	6.3100	7.9000	6.3100	6.6500	+17.908%	25	173	-92.180%
2026-03-17	5.5500	5.6400	5.3500	5.6400	+3.676%	8	169	-90.780%
2026-03-16	5.9300	5.9500	5.2500	5.4400	-5.719%	41	161	-90.441%
2026-03-13	6.5600	6.5600	5.5500	5.7700	-5.410%	16	123	-90.988%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+4.274%	2	109	-91.475%
2026-03-11	5.8400	6.0400	5.7200	5.8500	+6.171%	13	109	-91.111%
2026-03-10	4.1500	5.5100	4.1500	5.5100	+21.099%	12	104	-90.563%
2026-03-09	5.4700	5.4700	4.5500	4.5500	-31.579%	8	94	-88.571%
2026-03-06	5.3000	7.6500	5.2000	6.6500	+40.000%	32	94	-92.180%
2026-03-05	4.8600	5.1800	4.7500	4.7500	-5.000%	70	91	-89.053%
2026-03-03	5.2700	5.2800	4.6000	5.0000	+11.111%	15	31	-89.600%
2026-03-02	4.0200	4.8500	4.0200	4.5000	+30.435%	20	20	-88.444%
2026-02-26	3.4500	3.4500	3.4500	3.4500	-6.757%	1	2	-84.928%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2	-85.946%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-19.101%	1	2	-85.556%
2026-02-19	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-88.315%

.dark-mode .lXV85X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXV85X{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C16RCAT Oct 16 2026 16.00 Call (RCAT261016C00016000)option OPRA

RCAT20261016C16
RCAT Oct 16 2026 16.00 Call (RCAT261016C00016000)
option OPRA