Dark

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA

EOD

Jun 29, 2026

1.19+45.122%(+0.37)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.2000	0.8200	1.1900	+45.122%	219	14,500	0.000%
2026-06-26	0.7000	0.8500	0.6700	0.8200	+18.841%	10,660	14,633	+45.122%
2026-06-25	0.9900	1.0600	0.6700	0.6900	-23.333%	2,984	5,520	+72.464%
2026-06-24	1.0300	1.0800	0.8500	0.9000	-19.643%	1,180	7,373	+32.222%
2026-06-23	1.2800	1.5000	1.0900	1.1200	-21.678%	546	7,589	+6.250%
2026-06-22	1.6900	1.7500	1.3500	1.4300	-16.860%	739	7,581	-16.783%
2026-06-18	1.8600	1.8700	1.5300	1.7200	-2.273%	2,047	5,129	-30.814%
2026-06-17	1.4900	2.0300	1.4500	1.7600	+11.392%	3,196	5,129	-32.386%
2026-06-16	2.0000	2.1000	1.5400	1.5800	-24.038%	3,163	5,129	-24.684%
2026-06-15	2.0000	2.2000	1.9800	2.0800	+16.854%	3,812	1,401	-42.788%
2026-06-12	1.9700	1.9700	1.7100	1.7800	-15.238%	25	1,401	-33.146%
2026-06-11	1.9300	2.1000	1.9100	2.1000	+23.529%	46	1,401	-43.333%
2026-06-10	2.0000	2.2000	1.7000	1.7000	-15.000%	59	1,393	-30.000%
2026-06-09	2.5200	2.6000	1.7700	2.0000	-19.028%	505	1,644	-40.500%
2026-06-08	2.8000	3.0000	2.4700	2.4700	-8.519%	74	1,378	-51.822%
2026-06-05	3.8000	3.8000	2.6400	2.7000	-34.146%	101	1,370	-55.926%
2026-06-04	3.6000	4.2000	3.3200	4.1000	+13.260%	162	1,382	-70.976%
2026-06-03	3.9600	3.9600	3.2500	3.6200	-15.222%	158	1,386	-67.127%
2026-06-02	4.5300	4.7500	4.1600	4.2700	-4.045%	129	1,389	-72.131%
2026-06-01	4.0000	4.6100	3.8100	4.4500	+9.877%	297	1,305	-73.258%
2026-05-29	3.5000	4.2000	3.0000	4.0500	+1.759%	825	1,386	-70.617%
2026-05-28	2.3500	4.3800	2.3000	3.9800	+136.905%	918	1,868	-70.101%
2026-05-27	1.1900	1.7100	1.1500	1.6800	+55.556%	229	1,681	-29.167%
2026-05-26	0.9700	1.1100	0.9700	1.0800	+31.707%	24	1,634	+10.185%
2026-05-22	0.8100	0.9000	0.8100	0.8200	+2.500%	36	1,633	+45.122%
2026-05-21	0.7100	0.8000	0.7100	0.8000	+6.667%	612	1,602	+48.750%
2026-05-20	0.7700	0.7700	0.7400	0.7500	+15.385%	9	1,602	+58.667%
2026-05-19	0.7000	0.7000	0.6400	0.6500	-13.333%	168	1,028	+83.077%
2026-05-18	0.8300	0.9000	0.7500	0.7500	-22.680%	55	1,028	+58.667%
2026-05-15	0.9700	0.9700	0.9700	0.9700	-11.818%	2	1,028	+22.680%
2026-05-14	1.1100	1.1800	1.0500	1.1000	+6.796%	13	992	+8.182%
2026-05-13	1.0000	1.0800	0.9500	1.0300	-33.548%	120	932	+15.534%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-18.421%	3	932	-23.226%
2026-05-11	1.8500	2.0000	1.8500	1.9000	+40.741%	26	932	-37.368%
2026-05-08	1.2500	1.3500	1.2500	1.3500	0.000%	9	917	-11.852%
2026-05-07	1.4900	1.4900	1.3500	1.3500	-12.903%	16	909	-11.852%
2026-05-06	1.3000	1.6400	1.3000	1.5500	+10.714%	44	921	-23.226%
2026-05-05	1.6400	1.6400	1.4000	1.4000	-20.455%	33	916	-15.000%
2026-05-04	1.7600	1.8200	1.7100	1.7600	-11.111%	32	916	-32.386%
2026-05-01	1.9400	2.1100	1.9400	1.9800	-5.714%	62	908	-39.899%
2026-04-30	2.0500	2.1000	2.0000	2.1000	+3.960%	73	908	-43.333%
2026-04-28	2.1800	2.1800	1.9700	2.0200	-4.717%	71	873	-41.089%
2026-04-27	2.3600	2.3600	2.1200	2.1200	-13.469%	55	898	-43.868%
2026-04-24	2.6900	2.6900	2.4500	2.4500	-27.300%	7	877	-51.429%
2026-04-23	3.2300	3.3700	2.7700	3.3700	-2.319%	525	873	-64.688%
2026-04-22	3.1500	3.6800	3.1500	3.4500	+12.378%	45	348	-65.507%
2026-04-21	3.2300	3.2500	3.0500	3.0700	+8.481%	10	328	-61.238%
2026-04-20	2.8100	2.9300	2.8100	2.8300	-11.563%	27	328	-57.951%
2026-04-17	3.4900	3.4900	3.2000	3.2000	+5.960%	19	328	-62.813%
2026-04-15	3.1000	3.1000	3.0000	3.0200	+2.373%	8	335	-60.596%
2026-04-14	2.9000	2.9500	2.7900	2.9500	-1.667%	10	333	-59.661%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+13.208%	2	332	-60.333%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+3.113%	1	332	-55.094%
2026-04-09	2.8100	2.8100	2.5700	2.5700	-17.363%	9	331	-53.696%
2026-04-08	3.6500	3.6500	3.1100	3.1100	-5.758%	8	324	-61.736%
2026-04-02	2.9200	3.6000	2.9200	3.3000	+9.272%	8	319	-63.939%
2026-04-01	3.2500	3.3500	3.0200	3.0200	-20.526%	70	319	-60.596%
2026-03-31	3.0500	3.8000	3.0000	3.8000	+28.814%	94	311	-68.684%
2026-03-30	3.1500	3.1500	2.9500	2.9500	-16.667%	9	227	-59.661%
2026-03-27	3.9200	3.9200	3.5400	3.5400	-18.621%	96	181	-66.384%
2026-03-26	4.8000	4.8000	4.3000	4.3500	-21.622%	31	85	-72.644%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-5.932%	7	104	-78.559%
2026-03-24	5.3000	6.2000	5.3000	5.9000	+11.321%	26	111	-79.831%
2026-03-23	4.0800	5.4000	4.0800	5.3000	+30.864%	38	110	-77.547%
2026-03-20	4.4000	4.5000	4.0500	4.0500	-23.440%	18	87	-70.617%
2026-03-19	4.5500	5.2900	4.5500	5.2900	-24.965%	15	78	-77.505%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+12.620%	1	70	-83.121%
2026-03-17	6.3900	6.3900	6.2600	6.2600	+7.192%	7	70	-80.990%
2026-03-16	5.8400	5.8400	5.8400	5.8400	-4.262%	1	70	-79.623%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+1.329%	3	69	-80.492%
2026-03-12	6.0200	6.0200	6.0200	6.0200	-5.495%	19	71	-80.233%
2026-03-11	6.2000	6.3700	6.2000	6.3700	+10.783%	3	90	-81.319%
2026-03-10	4.9500	5.7500	4.9500	5.7500	+15.230%	11	89	-79.304%
2026-03-09	6.6200	6.6200	4.9900	4.9900	-20.794%	12	84	-76.152%
2026-03-06	6.0000	8.3000	6.0000	6.3000	+26.000%	50	76	-81.111%
2026-03-05	5.2600	5.2600	5.0000	5.0000	+10.619%	35	48	-76.200%
2026-03-04	4.6000	4.6000	4.5200	4.5200	-13.077%	2	13	-73.673%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+48.571%	2	11	-77.115%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+16.667%	1	9	-66.000%
2026-02-27	3.4300	3.4300	3.0000	3.0000	-23.077%	5	8	-60.333%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+14.035%	1	3	-69.487%
2026-02-23	3.4200	3.4200	3.4200	3.4200	-14.500%	1	3	-65.205%
2026-02-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-70.250%

.dark-mode .CBPkdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBPkdx{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C15RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)option OPRA

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA