Dark

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA

EOD

Aug 13, 2026

0.5900-7.813%(-0.0500)810

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5400	0.6700	0.5000	0.5900	-7.813%	810	19,849	0.000%
2026-08-12	0.8000	0.8000	0.5800	0.6400	-13.514%	301	20,059	-7.813%
2026-08-11	0.6200	0.8200	0.6200	0.7400	+7.246%	1,551	19,962	-20.270%
2026-08-10	0.5500	0.7900	0.5200	0.6900	+43.750%	17,883	20,059	-14.493%
2026-08-07	0.3700	0.4800	0.3300	0.4800	+6.667%	540	14,561	+22.917%
2026-08-06	0.4000	0.4800	0.4000	0.4500	-10.000%	70	14,106	+31.111%
2026-08-05	0.5000	0.5000	0.4900	0.5000	-7.407%	42	14,088	+18.000%
2026-08-04	0.4800	0.6000	0.4700	0.5400	+31.707%	40	14,087	+9.259%
2026-08-03	0.3000	0.4100	0.3000	0.4100	+41.379%	69	14,079	+43.902%
2026-07-31	0.2900	0.3100	0.2500	0.2900	+16.000%	90	14,106	+103.448%
2026-07-30	0.2400	0.2800	0.2300	0.2500	+19.048%	340	14,117	+136.000%
2026-07-29	0.2800	0.2800	0.2100	0.2100	-27.586%	51	14,016	+180.952%
2026-07-28	0.2300	0.3100	0.2000	0.2900	-17.143%	56	13,996	+103.448%
2026-07-27	0.3500	0.3500	0.2900	0.3500	+12.903%	148	14,028	+68.571%
2026-07-24	0.3800	0.3800	0.3000	0.3100	-24.390%	72	14,002	+90.323%
2026-07-23	0.4200	0.4500	0.3400	0.4100	+7.895%	51	13,957	+43.902%
2026-07-22	0.4400	0.4800	0.3000	0.3800	-24.000%	33	13,967	+55.263%
2026-07-21	0.3700	0.5000	0.3700	0.5000	+47.059%	81	13,962	+18.000%
2026-07-20	0.3500	0.3800	0.3200	0.3400	-8.108%	112	13,986	+73.529%
2026-07-17	0.3100	0.4000	0.3100	0.3700	+5.714%	37	14,020	+59.459%
2026-07-16	0.4000	0.4000	0.3400	0.3500	-23.913%	127	14,049	+68.571%
2026-07-15	0.5800	0.6400	0.4600	0.4600	-25.806%	155	13,999	+28.261%
2026-07-14	0.7500	0.7500	0.5700	0.6200	+14.815%	54	13,931	-4.839%
2026-07-13	0.6300	0.6300	0.5000	0.5400	-15.625%	97	13,923	+9.259%
2026-07-10	0.7300	0.7500	0.6200	0.6400	-16.883%	380	13,929	-7.813%
2026-07-09	0.7600	0.8700	0.7600	0.7700	+4.054%	41	14,006	-23.377%
2026-07-08	0.8800	0.9000	0.7300	0.7400	-7.500%	74	14,009	-20.270%
2026-07-07	0.9900	1.0000	0.7800	0.8000	-27.273%	360	14,005	-26.250%
2026-07-06	1.2300	1.2300	1.0200	1.1000	-9.836%	88	14,057	-46.364%
2026-07-02	1.4800	1.7800	1.1300	1.2200	+5.172%	252	14,323	-51.639%
2026-07-01	1.2500	1.6100	1.1600	1.1600	-15.328%	852	14,323	-49.138%
2026-06-30	1.3400	1.5800	1.2500	1.3700	+15.126%	705	14,393	-56.934%
2026-06-29	1.0000	1.2000	0.8200	1.1900	+45.122%	219	14,500	-50.420%
2026-06-26	0.7000	0.8500	0.6700	0.8200	+18.841%	10,660	14,633	-28.049%
2026-06-25	0.9900	1.0600	0.6700	0.6900	-23.333%	2,984	5,520	-14.493%
2026-06-24	1.0300	1.0800	0.8500	0.9000	-19.643%	1,180	7,373	-34.444%
2026-06-23	1.2800	1.5000	1.0900	1.1200	-21.678%	546	7,589	-47.321%
2026-06-22	1.6900	1.7500	1.3500	1.4300	-16.860%	739	7,581	-58.741%
2026-06-18	1.8600	1.8700	1.5300	1.7200	-2.273%	2,047	5,129	-65.698%
2026-06-17	1.4900	2.0300	1.4500	1.7600	+11.392%	3,196	5,129	-66.477%
2026-06-16	2.0000	2.1000	1.5400	1.5800	-24.038%	3,163	5,129	-62.658%
2026-06-15	2.0000	2.2000	1.9800	2.0800	+16.854%	3,812	1,401	-71.635%
2026-06-12	1.9700	1.9700	1.7100	1.7800	-15.238%	25	1,401	-66.854%
2026-06-11	1.9300	2.1000	1.9100	2.1000	+23.529%	46	1,401	-71.905%
2026-06-10	2.0000	2.2000	1.7000	1.7000	-15.000%	59	1,393	-65.294%
2026-06-09	2.5200	2.6000	1.7700	2.0000	-19.028%	505	1,644	-70.500%
2026-06-08	2.8000	3.0000	2.4700	2.4700	-8.519%	74	1,378	-76.113%
2026-06-05	3.8000	3.8000	2.6400	2.7000	-34.146%	101	1,370	-78.148%
2026-06-04	3.6000	4.2000	3.3200	4.1000	+13.260%	162	1,382	-85.610%
2026-06-03	3.9600	3.9600	3.2500	3.6200	-15.222%	158	1,386	-83.702%
2026-06-02	4.5300	4.7500	4.1600	4.2700	-4.045%	129	1,389	-86.183%
2026-06-01	4.0000	4.6100	3.8100	4.4500	+9.877%	297	1,305	-86.742%
2026-05-29	3.5000	4.2000	3.0000	4.0500	+1.759%	825	1,386	-85.432%
2026-05-28	2.3500	4.3800	2.3000	3.9800	+136.905%	918	1,868	-85.176%
2026-05-27	1.1900	1.7100	1.1500	1.6800	+55.556%	229	1,681	-64.881%
2026-05-26	0.9700	1.1100	0.9700	1.0800	+31.707%	24	1,634	-45.370%
2026-05-22	0.8100	0.9000	0.8100	0.8200	+2.500%	36	1,633	-28.049%
2026-05-21	0.7100	0.8000	0.7100	0.8000	+6.667%	612	1,602	-26.250%
2026-05-20	0.7700	0.7700	0.7400	0.7500	+15.385%	9	1,602	-21.333%
2026-05-19	0.7000	0.7000	0.6400	0.6500	-13.333%	168	1,028	-9.231%
2026-05-18	0.8300	0.9000	0.7500	0.7500	-22.680%	55	1,028	-21.333%
2026-05-15	0.9700	0.9700	0.9700	0.9700	-11.818%	2	1,028	-39.175%
2026-05-14	1.1100	1.1800	1.0500	1.1000	+6.796%	13	992	-46.364%
2026-05-13	1.0000	1.0800	0.9500	1.0300	-33.548%	120	932	-42.718%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-18.421%	3	932	-61.935%
2026-05-11	1.8500	2.0000	1.8500	1.9000	+40.741%	26	932	-68.947%
2026-05-08	1.2500	1.3500	1.2500	1.3500	0.000%	9	917	-56.296%
2026-05-07	1.4900	1.4900	1.3500	1.3500	-12.903%	16	909	-56.296%
2026-05-06	1.3000	1.6400	1.3000	1.5500	+10.714%	44	921	-61.935%
2026-05-05	1.6400	1.6400	1.4000	1.4000	-20.455%	33	916	-57.857%
2026-05-04	1.7600	1.8200	1.7100	1.7600	-11.111%	32	916	-66.477%
2026-05-01	1.9400	2.1100	1.9400	1.9800	-5.714%	62	908	-70.202%
2026-04-30	2.0500	2.1000	2.0000	2.1000	+3.960%	73	908	-71.905%
2026-04-28	2.1800	2.1800	1.9700	2.0200	-4.717%	71	873	-70.792%
2026-04-27	2.3600	2.3600	2.1200	2.1200	-13.469%	55	898	-72.170%
2026-04-24	2.6900	2.6900	2.4500	2.4500	-27.300%	7	877	-75.918%
2026-04-23	3.2300	3.3700	2.7700	3.3700	-2.319%	525	873	-82.493%
2026-04-22	3.1500	3.6800	3.1500	3.4500	+12.378%	45	348	-82.899%
2026-04-21	3.2300	3.2500	3.0500	3.0700	+8.481%	10	328	-80.782%
2026-04-20	2.8100	2.9300	2.8100	2.8300	-11.563%	27	328	-79.152%
2026-04-17	3.4900	3.4900	3.2000	3.2000	+5.960%	19	328	-81.563%
2026-04-15	3.1000	3.1000	3.0000	3.0200	+2.373%	8	335	-80.464%
2026-04-14	2.9000	2.9500	2.7900	2.9500	-1.667%	10	333	-80.000%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+13.208%	2	332	-80.333%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+3.113%	1	332	-77.736%
2026-04-09	2.8100	2.8100	2.5700	2.5700	-17.363%	9	331	-77.043%
2026-04-08	3.6500	3.6500	3.1100	3.1100	-5.758%	8	324	-81.029%
2026-04-02	2.9200	3.6000	2.9200	3.3000	+9.272%	8	319	-82.121%
2026-04-01	3.2500	3.3500	3.0200	3.0200	-20.526%	70	319	-80.464%
2026-03-31	3.0500	3.8000	3.0000	3.8000	+28.814%	94	311	-84.474%
2026-03-30	3.1500	3.1500	2.9500	2.9500	-16.667%	9	227	-80.000%
2026-03-27	3.9200	3.9200	3.5400	3.5400	-18.621%	96	181	-83.333%
2026-03-26	4.8000	4.8000	4.3000	4.3500	-21.622%	31	85	-86.437%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-5.932%	7	104	-89.369%
2026-03-24	5.3000	6.2000	5.3000	5.9000	+11.321%	26	111	-90.000%
2026-03-23	4.0800	5.4000	4.0800	5.3000	+30.864%	38	110	-88.868%
2026-03-20	4.4000	4.5000	4.0500	4.0500	-23.440%	18	87	-85.432%
2026-03-19	4.5500	5.2900	4.5500	5.2900	-24.965%	15	78	-88.847%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+12.620%	1	70	-91.631%
2026-03-17	6.3900	6.3900	6.2600	6.2600	+7.192%	7	70	-90.575%
2026-03-16	5.8400	5.8400	5.8400	5.8400	-4.262%	1	70	-89.897%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+1.329%	3	69	-90.328%
2026-03-12	6.0200	6.0200	6.0200	6.0200	-5.495%	19	71	-90.199%
2026-03-11	6.2000	6.3700	6.2000	6.3700	+10.783%	3	90	-90.738%
2026-03-10	4.9500	5.7500	4.9500	5.7500	+15.230%	11	89	-89.739%
2026-03-09	6.6200	6.6200	4.9900	4.9900	-20.794%	12	84	-88.176%
2026-03-06	6.0000	8.3000	6.0000	6.3000	+26.000%	50	76	-90.635%
2026-03-05	5.2600	5.2600	5.0000	5.0000	+10.619%	35	48	-88.200%
2026-03-04	4.6000	4.6000	4.5200	4.5200	-13.077%	2	13	-86.947%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+48.571%	2	11	-88.654%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+16.667%	1	9	-83.143%
2026-02-27	3.4300	3.4300	3.0000	3.0000	-23.077%	5	8	-80.333%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+14.035%	1	3	-84.872%
2026-02-23	3.4200	3.4200	3.4200	3.4200	-14.500%	1	3	-82.749%
2026-02-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-85.250%

.dark-mode .r1P05s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1P05s{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C15RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)option OPRA

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA