Dark

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	6	20,235	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	45	20,239	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	20,207	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	68	20,217	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	44	20,154	-50.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	26	20,151	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	20,152	-50.000%
2026-09-21	0.0100	0.0400	0.0100	0.0200	+100.000%	194	20,152	-50.000%
2026-09-18	0.0200	0.0300	0.0100	0.0100	-50.000%	135	20,026	0.000%
2026-09-17	0.0600	0.0600	0.0100	0.0200	+100.000%	189	20,001	-50.000%
2026-09-16	0.0100	0.0300	0.0100	0.0100	-66.667%	280	19,833	0.000%
2026-09-15	0.0100	0.0500	0.0100	0.0300	+50.000%	82	19,671	-66.667%
2026-09-14	0.0300	0.0400	0.0100	0.0200	-50.000%	142	19,658	-50.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	-20.000%	41	19,600	-75.000%
2026-09-10	0.0300	0.0600	0.0300	0.0500	0.000%	246	19,579	-80.000%
2026-09-09	0.0600	0.0700	0.0500	0.0500	-44.444%	68	19,383	-80.000%
2026-09-08	0.0800	0.0900	0.0800	0.0900	+12.500%	24	19,397	-88.889%
2026-09-04	0.0900	0.1100	0.0600	0.0800	+14.286%	247	19,222	-87.500%
2026-09-03	0.0800	0.1000	0.0700	0.0700	0.000%	119	19,222	-85.714%
2026-09-02	0.0900	0.0900	0.0600	0.0700	-22.222%	170	19,167	-85.714%
2026-09-01	0.1200	0.1200	0.0700	0.0900	-25.000%	320	19,043	-88.889%
2026-08-31	0.1500	0.1900	0.1000	0.1200	-20.000%	97	19,010	-91.667%
2026-08-28	0.1800	0.2100	0.1200	0.1500	-40.000%	163	18,975	-93.333%
2026-08-27	0.2700	0.2700	0.2400	0.2500	+19.048%	126	19,076	-96.000%
2026-08-26	0.2500	0.2600	0.2100	0.2100	-12.500%	52	19,078	-95.238%
2026-08-25	0.2600	0.3000	0.2400	0.2400	-4.000%	92	19,072	-95.833%
2026-08-24	0.2500	0.3000	0.2100	0.2500	-26.471%	1,899	19,080	-96.000%
2026-08-21	0.3900	0.5500	0.3400	0.3400	-8.108%	42	19,549	-97.059%
2026-08-20	0.4300	0.4500	0.2800	0.3700	-15.909%	280	19,539	-97.297%
2026-08-19	0.4100	0.5000	0.4100	0.4400	-15.385%	422	19,605	-97.727%
2026-08-18	0.4400	0.6600	0.3100	0.5200	-11.864%	109	19,680	-98.077%
2026-08-17	0.7400	0.8000	0.5700	0.5900	-27.160%	873	19,672	-98.305%
2026-08-14	0.7500	1.0000	0.6500	0.8100	+37.288%	595	19,932	-98.765%
2026-08-13	0.5400	0.6700	0.5000	0.5900	-7.813%	810	19,849	-98.305%
2026-08-12	0.8000	0.8000	0.5800	0.6400	-13.514%	301	20,059	-98.438%
2026-08-11	0.6200	0.8200	0.6200	0.7400	+7.246%	1,551	19,962	-98.649%
2026-08-10	0.5500	0.7900	0.5200	0.6900	+43.750%	17,883	20,059	-98.551%
2026-08-07	0.3700	0.4800	0.3300	0.4800	+6.667%	540	14,561	-97.917%
2026-08-06	0.4000	0.4800	0.4000	0.4500	-10.000%	70	14,106	-97.778%
2026-08-05	0.5000	0.5000	0.4900	0.5000	-7.407%	42	14,088	-98.000%
2026-08-04	0.4800	0.6000	0.4700	0.5400	+31.707%	40	14,087	-98.148%
2026-08-03	0.3000	0.4100	0.3000	0.4100	+41.379%	69	14,079	-97.561%
2026-07-31	0.2900	0.3100	0.2500	0.2900	+16.000%	90	14,106	-96.552%
2026-07-30	0.2400	0.2800	0.2300	0.2500	+19.048%	340	14,117	-96.000%
2026-07-29	0.2800	0.2800	0.2100	0.2100	-27.586%	51	14,016	-95.238%
2026-07-28	0.2300	0.3100	0.2000	0.2900	-17.143%	56	13,996	-96.552%
2026-07-27	0.3500	0.3500	0.2900	0.3500	+12.903%	148	14,028	-97.143%
2026-07-24	0.3800	0.3800	0.3000	0.3100	-24.390%	72	14,002	-96.774%
2026-07-23	0.4200	0.4500	0.3400	0.4100	+7.895%	51	13,957	-97.561%
2026-07-22	0.4400	0.4800	0.3000	0.3800	-24.000%	33	13,967	-97.368%
2026-07-21	0.3700	0.5000	0.3700	0.5000	+47.059%	81	13,962	-98.000%
2026-07-20	0.3500	0.3800	0.3200	0.3400	-8.108%	112	13,986	-97.059%
2026-07-17	0.3100	0.4000	0.3100	0.3700	+5.714%	37	14,020	-97.297%
2026-07-16	0.4000	0.4000	0.3400	0.3500	-23.913%	127	14,049	-97.143%
2026-07-15	0.5800	0.6400	0.4600	0.4600	-25.806%	155	13,999	-97.826%
2026-07-14	0.7500	0.7500	0.5700	0.6200	+14.815%	54	13,931	-98.387%
2026-07-13	0.6300	0.6300	0.5000	0.5400	-15.625%	97	13,923	-98.148%
2026-07-10	0.7300	0.7500	0.6200	0.6400	-16.883%	380	13,929	-98.438%
2026-07-09	0.7600	0.8700	0.7600	0.7700	+4.054%	41	14,006	-98.701%
2026-07-08	0.8800	0.9000	0.7300	0.7400	-7.500%	74	14,009	-98.649%
2026-07-07	0.9900	1.0000	0.7800	0.8000	-27.273%	360	14,005	-98.750%
2026-07-06	1.2300	1.2300	1.0200	1.1000	-9.836%	88	14,057	-99.091%
2026-07-02	1.4800	1.7800	1.1300	1.2200	+5.172%	252	14,323	-99.180%
2026-07-01	1.2500	1.6100	1.1600	1.1600	-15.328%	852	14,323	-99.138%
2026-06-30	1.3400	1.5800	1.2500	1.3700	+15.126%	705	14,393	-99.270%
2026-06-29	1.0000	1.2000	0.8200	1.1900	+45.122%	219	14,500	-99.160%
2026-06-26	0.7000	0.8500	0.6700	0.8200	+18.841%	10,660	14,633	-98.780%
2026-06-25	0.9900	1.0600	0.6700	0.6900	-23.333%	2,984	5,520	-98.551%
2026-06-24	1.0300	1.0800	0.8500	0.9000	-19.643%	1,180	7,373	-98.889%
2026-06-23	1.2800	1.5000	1.0900	1.1200	-21.678%	546	7,589	-99.107%
2026-06-22	1.6900	1.7500	1.3500	1.4300	-16.860%	739	7,581	-99.301%
2026-06-18	1.8600	1.8700	1.5300	1.7200	-2.273%	2,047	5,129	-99.419%
2026-06-17	1.4900	2.0300	1.4500	1.7600	+11.392%	3,196	5,129	-99.432%
2026-06-16	2.0000	2.1000	1.5400	1.5800	-24.038%	3,163	5,129	-99.367%
2026-06-15	2.0000	2.2000	1.9800	2.0800	+16.854%	3,812	1,401	-99.519%
2026-06-12	1.9700	1.9700	1.7100	1.7800	-15.238%	25	1,401	-99.438%
2026-06-11	1.9300	2.1000	1.9100	2.1000	+23.529%	46	1,401	-99.524%
2026-06-10	2.0000	2.2000	1.7000	1.7000	-15.000%	59	1,393	-99.412%
2026-06-09	2.5200	2.6000	1.7700	2.0000	-19.028%	505	1,644	-99.500%
2026-06-08	2.8000	3.0000	2.4700	2.4700	-8.519%	74	1,378	-99.595%
2026-06-05	3.8000	3.8000	2.6400	2.7000	-34.146%	101	1,370	-99.630%
2026-06-04	3.6000	4.2000	3.3200	4.1000	+13.260%	162	1,382	-99.756%
2026-06-03	3.9600	3.9600	3.2500	3.6200	-15.222%	158	1,386	-99.724%
2026-06-02	4.5300	4.7500	4.1600	4.2700	-4.045%	129	1,389	-99.766%
2026-06-01	4.0000	4.6100	3.8100	4.4500	+9.877%	297	1,305	-99.775%
2026-05-29	3.5000	4.2000	3.0000	4.0500	+1.759%	825	1,386	-99.753%
2026-05-28	2.3500	4.3800	2.3000	3.9800	+136.905%	918	1,868	-99.749%
2026-05-27	1.1900	1.7100	1.1500	1.6800	+55.556%	229	1,681	-99.405%
2026-05-26	0.9700	1.1100	0.9700	1.0800	+31.707%	24	1,634	-99.074%
2026-05-22	0.8100	0.9000	0.8100	0.8200	+2.500%	36	1,633	-98.780%
2026-05-21	0.7100	0.8000	0.7100	0.8000	+6.667%	612	1,602	-98.750%
2026-05-20	0.7700	0.7700	0.7400	0.7500	+15.385%	9	1,602	-98.667%
2026-05-19	0.7000	0.7000	0.6400	0.6500	-13.333%	168	1,028	-98.462%
2026-05-18	0.8300	0.9000	0.7500	0.7500	-22.680%	55	1,028	-98.667%
2026-05-15	0.9700	0.9700	0.9700	0.9700	-11.818%	2	1,028	-98.969%
2026-05-14	1.1100	1.1800	1.0500	1.1000	+6.796%	13	992	-99.091%
2026-05-13	1.0000	1.0800	0.9500	1.0300	-33.548%	120	932	-99.029%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-18.421%	3	932	-99.355%
2026-05-11	1.8500	2.0000	1.8500	1.9000	+40.741%	26	932	-99.474%
2026-05-08	1.2500	1.3500	1.2500	1.3500	0.000%	9	917	-99.259%
2026-05-07	1.4900	1.4900	1.3500	1.3500	-12.903%	16	909	-99.259%
2026-05-06	1.3000	1.6400	1.3000	1.5500	+10.714%	44	921	-99.355%
2026-05-05	1.6400	1.6400	1.4000	1.4000	-20.455%	33	916	-99.286%
2026-05-04	1.7600	1.8200	1.7100	1.7600	-11.111%	32	916	-99.432%
2026-05-01	1.9400	2.1100	1.9400	1.9800	-5.714%	62	908	-99.495%
2026-04-30	2.0500	2.1000	2.0000	2.1000	+3.960%	73	908	-99.524%
2026-04-28	2.1800	2.1800	1.9700	2.0200	-4.717%	71	873	-99.505%
2026-04-27	2.3600	2.3600	2.1200	2.1200	-13.469%	55	898	-99.528%
2026-04-24	2.6900	2.6900	2.4500	2.4500	-27.300%	7	877	-99.592%
2026-04-23	3.2300	3.3700	2.7700	3.3700	-2.319%	525	873	-99.703%
2026-04-22	3.1500	3.6800	3.1500	3.4500	+12.378%	45	348	-99.710%
2026-04-21	3.2300	3.2500	3.0500	3.0700	+8.481%	10	328	-99.674%
2026-04-20	2.8100	2.9300	2.8100	2.8300	-11.563%	27	328	-99.647%
2026-04-17	3.4900	3.4900	3.2000	3.2000	+5.960%	19	328	-99.688%
2026-04-15	3.1000	3.1000	3.0000	3.0200	+2.373%	8	335	-99.669%
2026-04-14	2.9000	2.9500	2.7900	2.9500	-1.667%	10	333	-99.661%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+13.208%	2	332	-99.667%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+3.113%	1	332	-99.623%
2026-04-09	2.8100	2.8100	2.5700	2.5700	-17.363%	9	331	-99.611%
2026-04-08	3.6500	3.6500	3.1100	3.1100	-5.758%	8	324	-99.678%
2026-04-02	2.9200	3.6000	2.9200	3.3000	+9.272%	8	319	-99.697%
2026-04-01	3.2500	3.3500	3.0200	3.0200	-20.526%	70	319	-99.669%
2026-03-31	3.0500	3.8000	3.0000	3.8000	+28.814%	94	311	-99.737%
2026-03-30	3.1500	3.1500	2.9500	2.9500	-16.667%	9	227	-99.661%
2026-03-27	3.9200	3.9200	3.5400	3.5400	-18.621%	96	181	-99.718%
2026-03-26	4.8000	4.8000	4.3000	4.3500	-21.622%	31	85	-99.770%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-5.932%	7	104	-99.820%
2026-03-24	5.3000	6.2000	5.3000	5.9000	+11.321%	26	111	-99.831%
2026-03-23	4.0800	5.4000	4.0800	5.3000	+30.864%	38	110	-99.811%
2026-03-20	4.4000	4.5000	4.0500	4.0500	-23.440%	18	87	-99.753%
2026-03-19	4.5500	5.2900	4.5500	5.2900	-24.965%	15	78	-99.811%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+12.620%	1	70	-99.858%
2026-03-17	6.3900	6.3900	6.2600	6.2600	+7.192%	7	70	-99.840%
2026-03-16	5.8400	5.8400	5.8400	5.8400	-4.262%	1	70	-99.829%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+1.329%	3	69	-99.836%
2026-03-12	6.0200	6.0200	6.0200	6.0200	-5.495%	19	71	-99.834%
2026-03-11	6.2000	6.3700	6.2000	6.3700	+10.783%	3	90	-99.843%
2026-03-10	4.9500	5.7500	4.9500	5.7500	+15.230%	11	89	-99.826%
2026-03-09	6.6200	6.6200	4.9900	4.9900	-20.794%	12	84	-99.800%
2026-03-06	6.0000	8.3000	6.0000	6.3000	+26.000%	50	76	-99.841%
2026-03-05	5.2600	5.2600	5.0000	5.0000	+10.619%	35	48	-99.800%
2026-03-04	4.6000	4.6000	4.5200	4.5200	-13.077%	2	13	-99.779%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+48.571%	2	11	-99.808%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+16.667%	1	9	-99.714%
2026-02-27	3.4300	3.4300	3.0000	3.0000	-23.077%	5	8	-99.667%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+14.035%	1	3	-99.744%
2026-02-23	3.4200	3.4200	3.4200	3.4200	-14.500%	1	3	-99.708%
2026-02-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-99.750%

.dark-mode .g8t492{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8t492{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C15RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)option OPRA

RCAT20261016C15
RCAT Oct 16 2026 15.00 Call (RCAT261016C00015000)
option OPRA