Dark

RCAT20261016C14
RCAT Oct 16 2026 14.00 Call (RCAT261016C00014000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	100	1,972	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	0.000%	11	1,971	+100.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,967	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,970	+100.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	0.000%	21	1,969	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	0.000%	251	1,970	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0200	0.000%	26	2,033	0.000%
2026-09-17	0.0300	0.0300	0.0200	0.0200	+100.000%	11	2,037	0.000%
2026-09-16	0.0500	0.0500	0.0100	0.0100	-66.667%	20	2,045	+100.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	-62.500%	2	2,055	-33.333%
2026-09-14	0.0100	0.0800	0.0100	0.0800	+60.000%	6	2,055	-75.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	-28.571%	32	2,056	-60.000%
2026-09-10	0.1000	0.1000	0.0600	0.0700	-12.500%	33	2,078	-71.429%
2026-09-09	0.0900	0.0900	0.0800	0.0800	-27.273%	18	2,068	-75.000%
2026-09-08	0.1000	0.1300	0.1000	0.1100	+10.000%	44	2,055	-81.818%
2026-09-04	0.1000	0.1000	0.0800	0.1000	0.000%	9	2,040	-80.000%
2026-09-03	0.1400	0.1400	0.0600	0.1000	-9.091%	23	2,040	-80.000%
2026-09-02	0.1300	0.1300	0.1000	0.1100	-8.333%	7	2,038	-81.818%
2026-09-01	0.1100	0.1200	0.1100	0.1200	-29.412%	3	2,037	-83.333%
2026-08-31	0.1600	0.1700	0.1600	0.1700	-32.000%	21	2,038	-88.235%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-21.875%	80	2,037	-92.000%
2026-08-27	0.3000	0.3200	0.3000	0.3200	+10.345%	5	2,045	-93.750%
2026-08-26	0.3200	0.3200	0.2700	0.2900	-12.121%	108	2,046	-93.103%
2026-08-25	0.3500	0.3500	0.3000	0.3300	+6.452%	9	2,073	-93.939%
2026-08-24	0.3200	0.3400	0.3100	0.3100	-40.385%	41	2,071	-93.548%
2026-08-21	0.4800	0.5500	0.4800	0.5200	+13.043%	71	2,092	-96.154%
2026-08-20	0.4700	0.4700	0.3700	0.4600	-9.804%	66	2,093	-95.652%
2026-08-19	0.6100	0.6100	0.5100	0.5100	-32.000%	20	2,136	-96.078%
2026-08-18	0.5800	0.8000	0.5600	0.7500	-1.316%	83	2,146	-97.333%
2026-08-17	0.7800	0.7800	0.7500	0.7600	-19.149%	24	2,105	-97.368%
2026-08-14	1.2000	1.2000	0.9400	0.9400	+32.394%	120	2,098	-97.872%
2026-08-13	0.7100	0.7100	0.7100	0.7100	-5.333%	1	2,048	-97.183%
2026-08-12	0.8700	0.8700	0.7400	0.7500	-7.407%	50	2,048	-97.333%
2026-08-11	0.7500	0.9000	0.7400	0.8100	+8.000%	82	2,008	-97.531%
2026-08-10	0.6700	0.9000	0.6600	0.7500	+53.061%	328	1,972	-97.333%
2026-08-07	0.4500	0.5000	0.4500	0.4900	-9.259%	21	1,915	-95.918%
2026-08-06	0.5400	0.5400	0.5300	0.5400	-3.571%	24	1,922	-96.296%
2026-08-05	0.5700	0.5700	0.5600	0.5600	-9.677%	80	1,902	-96.429%
2026-08-04	0.6100	0.6900	0.6100	0.6200	+29.167%	11	1,822	-96.774%
2026-08-03	0.4000	0.4800	0.4000	0.4800	+45.455%	53	1,818	-95.833%
2026-07-30	0.3000	0.3300	0.3000	0.3300	+32.000%	2	1,864	-93.939%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-28.571%	14	1,864	-92.000%
2026-07-28	0.3000	0.3500	0.3000	0.3500	-20.455%	6	1,862	-94.286%
2026-07-27	0.4400	0.4400	0.4400	0.4400	+18.919%	5	1,859	-95.455%
2026-07-24	0.3900	0.3900	0.3700	0.3700	-21.277%	16	1,854	-94.595%
2026-07-23	0.5000	0.5000	0.4400	0.4700	+2.174%	142	1,850	-95.745%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-20.690%	43	1,977	-95.652%
2026-07-21	0.5000	0.5800	0.5000	0.5800	+28.889%	142	1,977	-96.552%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-4.255%	16	1,951	-95.556%
2026-07-17	0.3800	0.4700	0.3800	0.4700	+11.905%	8	1,951	-95.745%
2026-07-16	0.4400	0.4600	0.4200	0.4200	-23.636%	57	1,952	-95.238%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-23.611%	2	1,965	-96.364%
2026-07-14	0.7500	0.7500	0.7200	0.7200	+20.000%	42	1,964	-97.222%
2026-07-13	0.7100	0.7100	0.6000	0.6000	-21.053%	49	1,923	-96.667%
2026-07-10	0.7900	0.8000	0.7600	0.7600	-19.149%	25	1,914	-97.368%
2026-07-09	0.8600	0.9900	0.8600	0.9400	+9.302%	7	1,931	-97.872%
2026-07-08	0.9000	0.9000	0.8600	0.8600	-14.000%	32	1,930	-97.674%
2026-07-07	1.1000	1.1000	0.9300	1.0000	-20.000%	28	1,918	-98.000%
2026-07-06	1.2600	1.3600	1.2400	1.2500	-7.407%	306	1,913	-98.400%
2026-07-02	1.6100	1.7800	1.3500	1.3500	-13.462%	4	1,638	-98.519%
2026-07-01	1.5000	1.8000	1.5000	1.5600	-3.106%	66	1,638	-98.718%
2026-06-30	1.5000	1.6100	1.4600	1.6100	+23.846%	6	1,635	-98.758%
2026-06-29	1.2000	1.3000	1.1900	1.3000	+44.444%	20	1,634	-98.462%
2026-06-26	0.9100	0.9900	0.9000	0.9000	+9.756%	24	1,626	-97.778%
2026-06-25	1.0200	1.0300	0.8200	0.8200	-18.000%	312	1,634	-97.561%
2026-06-24	1.1600	1.1600	1.0000	1.0000	-23.077%	94	1,577	-98.000%
2026-06-23	1.5500	1.5500	1.2800	1.3000	-21.212%	30	1,554	-98.462%
2026-06-22	1.8300	1.8300	1.5700	1.6500	-9.836%	310	1,571	-98.788%
2026-06-18	1.6200	1.8700	1.6200	1.8300	-14.884%	65	1,333	-98.907%
2026-06-17	1.6300	2.2000	1.6300	2.1500	+14.973%	42	1,333	-99.070%
2026-06-16	2.3200	2.3200	1.8000	1.8700	-19.742%	44	1,333	-98.930%
2026-06-15	2.3000	2.4600	2.3000	2.3300	+21.354%	30	1,301	-99.142%
2026-06-12	2.2000	2.2000	1.9000	1.9200	-13.901%	73	1,301	-98.958%
2026-06-11	2.1500	2.3500	2.0700	2.2300	+6.699%	12	1,301	-99.103%
2026-06-10	2.2700	2.2700	2.0400	2.0900	-5.000%	7	1,301	-99.043%
2026-06-09	2.8400	2.8400	1.9700	2.2000	-20.000%	75	1,298	-99.091%
2026-06-08	3.1500	3.3000	2.7500	2.7500	-3.846%	32	1,298	-99.273%
2026-06-05	4.0700	4.0700	2.8600	2.8600	-36.444%	204	1,307	-99.301%
2026-06-04	3.6900	4.6700	3.6900	4.5000	+12.500%	143	1,375	-99.556%
2026-06-03	4.2500	4.6300	3.6800	4.0000	-11.111%	155	1,321	-99.500%
2026-06-02	4.8000	5.3500	4.4000	4.5000	-6.639%	87	1,304	-99.556%
2026-06-01	4.8700	4.8700	4.2000	4.8200	+9.545%	204	1,309	-99.585%
2026-05-29	3.7000	4.4000	3.0900	4.4000	+7.317%	252	1,326	-99.545%
2026-05-28	2.6000	4.8000	2.3900	4.1000	+120.430%	681	1,282	-99.512%
2026-05-27	1.3100	1.9000	1.2600	1.8600	+48.800%	762	1,359	-98.925%
2026-05-26	1.0800	1.2500	1.0800	1.2500	+20.192%	63	985	-98.400%
2026-05-22	0.9500	1.0900	0.9500	1.0400	+15.556%	180	928	-98.077%
2026-05-21	0.9000	0.9000	0.8500	0.9000	+2.273%	56	821	-97.778%
2026-05-20	0.9100	0.9100	0.8800	0.8800	+8.642%	38	821	-97.727%
2026-05-19	0.8400	0.8400	0.7500	0.8100	-10.000%	24	767	-97.531%
2026-05-18	1.1100	1.1200	0.9000	0.9000	-23.729%	71	767	-97.778%
2026-05-15	1.2000	1.2000	1.1100	1.1800	-5.600%	18	767	-98.305%
2026-05-14	1.2200	1.2800	1.2200	1.2500	+4.167%	5	687	-98.400%
2026-05-13	1.1300	1.2300	1.0800	1.2000	-35.484%	58	687	-98.333%
2026-05-12	1.8400	1.8600	1.8300	1.8600	+6.286%	67	687	-98.925%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+23.239%	1	687	-98.857%
2026-05-08	1.5000	1.5000	1.4200	1.4200	-8.387%	55	629	-98.592%
2026-05-07	1.5900	1.5900	1.5500	1.5500	-8.284%	4	629	-98.710%
2026-05-05	1.6400	1.6900	1.6400	1.6900	-13.776%	6	631	-98.817%
2026-05-04	1.9700	2.1100	1.9300	1.9600	-15.880%	78	630	-98.980%
2026-04-30	2.3300	2.3300	2.3300	2.3300	+19.487%	4	585	-99.142%
2026-04-29	2.2400	2.2400	1.9500	1.9500	-11.765%	24	585	-98.974%
2026-04-28	2.3500	2.4000	2.2100	2.2100	-20.217%	18	580	-99.095%
2026-04-24	2.9000	2.9000	2.7700	2.7700	-16.061%	19	580	-99.278%
2026-04-23	3.2400	3.3000	3.1000	3.3000	-13.386%	27	565	-99.394%
2026-04-22	3.8100	3.8100	3.8100	3.8100	-1.804%	5	566	-99.475%
2026-04-21	3.8700	3.8800	3.8700	3.8800	+17.576%	4	561	-99.485%
2026-04-20	3.1500	3.3000	3.1000	3.3000	0.000%	24	561	-99.394%
2026-04-17	3.7900	3.7900	3.3000	3.3000	-13.158%	13	547	-99.394%
2026-04-16	3.7000	3.8000	3.7000	3.8000	+11.437%	153	537	-99.474%
2026-04-15	3.3000	3.4100	3.3000	3.4100	+5.247%	11	524	-99.413%
2026-04-14	3.2400	3.2400	3.2400	3.2400	-2.703%	100	522	-99.383%
2026-04-13	3.3300	3.3300	3.3300	3.3300	+11.745%	25	622	-99.399%
2026-04-10	2.9800	2.9800	2.9800	2.9800	+0.676%	4	622	-99.329%
2026-04-09	3.0100	3.0100	2.9600	2.9600	-15.429%	12	618	-99.324%
2026-04-08	3.3900	3.5000	3.3900	3.5000	+2.941%	4	610	-99.429%
2026-04-07	3.8000	3.8000	3.4000	3.4000	-10.526%	106	606	-99.412%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+4.396%	35	527	-99.474%
2026-04-02	3.3500	3.6400	3.3500	3.6400	-4.211%	15	527	-99.451%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+17.647%	5	527	-99.474%
2026-03-30	3.6500	3.6500	3.2300	3.2300	-18.228%	40	527	-99.381%
2026-03-27	4.2500	4.2500	3.9500	3.9500	-30.702%	70	503	-99.494%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-13.636%	2	481	-99.649%
2026-03-24	6.6000	6.6000	6.6000	6.6000	+13.793%	2	481	-99.697%
2026-03-23	4.9500	5.8000	4.9500	5.8000	+26.087%	2	483	-99.655%
2026-03-20	5.4500	5.4500	4.3100	4.6000	-11.538%	39	485	-99.565%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-30.108%	10	503	-99.615%
2026-03-18	7.4400	7.4400	7.4400	7.4400	+20.976%	28	494	-99.731%
2026-03-16	6.1500	6.1500	6.1500	6.1500	-5.385%	1	494	-99.675%
2026-03-13	6.4500	6.5000	6.4500	6.5000	-7.932%	2	495	-99.692%
2026-03-12	7.1500	7.1500	7.0600	7.0600	+9.288%	2	494	-99.717%
2026-03-11	5.7000	6.6000	5.7000	6.4600	+7.667%	11	493	-99.690%
2026-03-10	5.3500	6.0000	5.3500	6.0000	+14.286%	437	489	-99.667%
2026-03-09	5.4000	5.8100	5.0900	5.2500	-34.375%	456	454	-99.619%
2026-03-06	7.5000	8.0000	7.5000	8.0000	+42.857%	11	11	-99.750%
2026-03-03	5.2000	5.6000	5.2000	5.6000	0.000%	11	11	-99.643%

.dark-mode .Fvr5jG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvr5jG{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C14RCAT Oct 16 2026 14.00 Call (RCAT261016C00014000)option OPRA

RCAT20261016C14
RCAT Oct 16 2026 14.00 Call (RCAT261016C00014000)
option OPRA