Dark

RCAT20261016C13
RCAT Oct 16 2026 13.00 Call (RCAT261016C00013000)
option OPRA

EOD

Aug 13, 2026

0.9000-18.182%(-0.2000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.9800	0.8000	0.9000	-18.182%	23	1,200	0.000%
2026-08-12	1.0300	1.1000	1.0000	1.1000	+1.852%	16	1,208	-18.182%
2026-08-11	0.9000	1.3600	0.9000	1.0800	+16.129%	45	1,205	-16.667%
2026-08-10	0.8300	1.0200	0.8300	0.9300	+38.806%	122	1,181	-3.226%
2026-08-07	0.5900	0.6900	0.5900	0.6700	-10.667%	20	1,150	+34.328%
2026-08-06	0.7700	0.7800	0.6800	0.7500	0.000%	15	1,145	+20.000%
2026-08-05	0.8500	0.8500	0.7500	0.7500	+4.167%	7	1,151	+20.000%
2026-08-04	0.6300	0.7700	0.5900	0.7200	+26.316%	42	1,144	+25.000%
2026-08-03	0.4100	0.5700	0.4100	0.5700	+58.333%	20	1,120	+57.895%
2026-07-31	0.3700	0.3700	0.3600	0.3600	+28.571%	30	1,120	+150.000%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-15.152%	2	1,108	+221.429%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-10.811%	2	1,108	+172.727%
2026-07-28	0.3900	0.3900	0.3600	0.3700	-26.000%	14	1,108	+143.243%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+8.696%	7	1,115	+80.000%
2026-07-24	0.4600	0.4900	0.4600	0.4600	-20.690%	13	1,113	+95.652%
2026-07-23	0.5000	0.5800	0.5000	0.5800	+5.455%	22	1,117	+55.172%
2026-07-22	0.6500	0.7000	0.5500	0.5500	-21.429%	4	1,134	+63.636%
2026-07-21	0.5600	0.7000	0.5600	0.7000	+37.255%	75	1,136	+28.571%
2026-07-20	0.5200	0.5500	0.4900	0.5100	-5.556%	28	1,091	+76.471%
2026-07-17	0.4100	0.5400	0.4100	0.5400	+1.887%	12	1,089	+66.667%
2026-07-16	0.8000	0.8000	0.5300	0.5300	-23.188%	38	1,097	+69.811%
2026-07-15	0.8500	0.8500	0.6900	0.6900	-13.750%	34	1,100	+30.435%
2026-07-14	0.8600	0.8600	0.8000	0.8000	+5.263%	23	1,111	+12.500%
2026-07-13	0.7500	0.9200	0.7500	0.7600	-20.833%	25	1,093	+18.421%
2026-07-10	1.0100	1.0100	0.9100	0.9600	-8.571%	22	1,103	-6.250%
2026-07-09	1.0800	1.1000	1.0000	1.0500	+0.962%	42	1,100	-14.286%
2026-07-08	1.2300	1.2300	1.0100	1.0400	-3.704%	27	1,091	-13.462%
2026-07-07	1.1000	1.1000	1.0800	1.0800	-23.944%	16	1,075	-16.667%
2026-07-06	1.5800	1.5800	1.4200	1.4200	-25.263%	54	1,075	-36.620%
2026-07-02	1.8200	2.2500	1.8200	1.9000	+2.703%	71	1,119	-52.632%
2026-07-01	2.0000	2.0000	1.8500	1.8500	+8.824%	30	1,119	-51.351%
2026-06-30	1.7900	2.0300	1.7000	1.7000	+3.030%	100	1,107	-47.059%
2026-06-29	1.2900	1.6500	1.2500	1.6500	+47.321%	57	1,202	-45.455%
2026-06-26	1.0200	1.1200	0.9800	1.1200	+8.738%	59	1,199	-19.643%
2026-06-25	1.2500	1.2500	1.0300	1.0300	-12.712%	39	1,172	-12.621%
2026-06-24	1.3600	1.3700	1.1800	1.1800	-28.485%	291	1,165	-23.729%
2026-06-23	1.7600	1.7600	1.6500	1.6500	-11.765%	31	1,034	-45.455%
2026-06-22	2.1000	2.1000	1.8000	1.8700	-7.882%	130	1,014	-51.872%
2026-06-18	2.0000	2.2000	1.9100	2.0300	-10.177%	35	970	-55.665%
2026-06-17	2.0500	2.4700	2.0500	2.2600	+10.244%	35	970	-60.177%
2026-06-16	2.4500	2.4500	2.0400	2.0500	-20.849%	41	970	-56.098%
2026-06-15	2.7000	2.8000	2.5500	2.5900	+15.111%	84	883	-65.251%
2026-06-12	2.2000	2.2500	2.2000	2.2500	-11.765%	86	883	-60.000%
2026-06-11	2.4000	2.5500	2.4000	2.5500	+18.056%	4	883	-64.706%
2026-06-10	2.6000	2.6000	2.1600	2.1600	-13.253%	15	883	-58.333%
2026-06-09	3.1500	3.1500	2.1600	2.4900	-25.893%	17	883	-63.855%
2026-06-08	3.5500	3.8000	3.3600	3.3600	+4.025%	39	874	-73.214%
2026-06-05	4.3900	4.3900	3.1600	3.2300	-32.000%	153	850	-72.136%
2026-06-04	4.0000	4.7500	4.0000	4.7500	+20.253%	4	868	-81.053%
2026-06-03	4.3000	4.5300	3.9500	3.9500	-26.168%	42	869	-77.215%
2026-06-02	5.2000	5.5000	5.2000	5.3500	+0.943%	15	872	-83.178%
2026-06-01	4.6500	5.4400	4.6500	5.3000	+10.417%	51	874	-83.019%
2026-05-29	3.8400	4.8000	3.3300	4.8000	+4.348%	141	889	-81.250%
2026-05-28	3.3000	5.1100	2.9100	4.6000	+123.301%	399	850	-80.435%
2026-05-27	1.5400	2.0600	1.5400	2.0600	+46.099%	24	855	-56.311%
2026-05-26	1.2500	1.4100	1.2500	1.4100	+21.552%	23	852	-36.170%
2026-05-22	1.1300	1.1600	1.1300	1.1600	+6.422%	41	841	-22.414%
2026-05-21	0.9600	1.2400	0.9600	1.0900	+6.863%	49	825	-17.431%
2026-05-20	0.9200	1.0500	0.9200	1.0200	+10.870%	25	825	-11.765%
2026-05-19	1.0000	1.0000	0.9000	0.9200	-8.000%	33	831	-2.174%
2026-05-18	1.1800	1.1800	1.0000	1.0000	-32.886%	121	831	-10.000%
2026-05-14	1.4900	1.4900	1.4900	1.4900	+14.615%	1	831	-39.597%
2026-05-13	1.3500	1.3800	1.2700	1.3000	-37.500%	111	767	-30.769%
2026-05-12	2.1800	2.1800	2.0800	2.0800	-17.460%	2	767	-56.731%
2026-05-11	2.2000	2.5200	2.2000	2.5200	+53.659%	89	767	-64.286%
2026-05-08	1.5700	1.6800	1.5000	1.6400	-6.286%	40	684	-45.122%
2026-05-07	1.8500	1.8500	1.7500	1.7500	-12.500%	110	688	-48.571%
2026-05-06	1.8800	2.0800	1.8800	2.0000	+16.279%	12	593	-55.000%
2026-05-05	1.6500	1.8000	1.6500	1.7200	-20.737%	55	587	-47.674%
2026-05-04	2.2500	2.3400	2.1700	2.1700	-7.660%	15	580	-58.525%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-9.615%	6	579	-61.702%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+1.167%	21	579	-65.385%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-7.554%	4	558	-64.981%
2026-04-27	2.8600	2.8600	2.6800	2.7800	-6.397%	62	558	-67.626%
2026-04-24	3.3200	3.3200	2.9700	2.9700	-13.913%	68	581	-69.697%
2026-04-23	3.5600	3.6500	3.4500	3.4500	-14.815%	13	600	-73.913%
2026-04-22	4.3000	4.3000	4.0500	4.0500	+9.459%	6	590	-77.778%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+7.246%	5	598	-75.676%
2026-04-20	3.6000	3.6500	3.4500	3.4500	-1.429%	16	598	-73.913%
2026-04-17	4.0500	4.0500	3.5000	3.5000	-19.169%	64	590	-74.286%
2026-04-16	4.0100	4.3300	3.8000	4.3300	+19.284%	13	651	-79.215%
2026-04-15	3.7500	3.7500	3.6300	3.6300	+2.254%	11	662	-75.207%
2026-04-14	4.1000	4.1000	3.5000	3.5500	-6.579%	120	655	-74.648%
2026-04-13	3.9000	3.9000	3.6900	3.8000	+4.110%	113	609	-76.316%
2026-04-10	3.4200	3.6500	3.4200	3.6500	+14.420%	7	598	-75.342%
2026-04-09	3.5000	3.5800	3.1900	3.1900	-14.477%	27	594	-71.787%
2026-04-08	4.3500	4.3500	3.7300	3.7300	+6.571%	127	593	-75.871%
2026-04-07	3.8000	3.8000	3.5000	3.5000	-17.647%	29	510	-74.286%
2026-04-06	4.4200	4.7000	3.9800	4.2500	+6.250%	32	494	-78.824%
2026-04-02	3.5500	4.1500	3.5500	4.0000	+14.286%	134	459	-77.500%
2026-04-01	3.6000	3.6000	3.5000	3.5000	-22.907%	100	459	-74.286%
2026-03-31	3.5500	4.5400	3.5500	4.5400	+41.875%	26	359	-80.176%
2026-03-30	3.2000	3.2000	3.1100	3.2000	-20.000%	55	358	-71.875%
2026-03-27	4.8700	4.8700	4.0000	4.0000	-25.234%	65	378	-77.500%
2026-03-26	5.3500	5.3500	5.3500	5.3500	-18.939%	5	324	-83.178%
2026-03-24	7.0500	7.0500	6.6000	6.6000	+10.000%	4	319	-86.364%
2026-03-23	4.7000	6.0000	4.7000	6.0000	+33.333%	277	319	-85.000%
2026-03-20	5.0700	5.4500	4.5000	4.5000	-23.077%	298	318	-80.000%
2026-03-19	6.0000	6.0000	5.8500	5.8500	-29.091%	5	38	-84.615%
2026-03-18	7.3000	8.2500	7.3000	8.2500	+11.336%	4	34	-89.091%
2026-03-17	7.4100	7.4100	7.4100	7.4100	+7.860%	5	35	-87.854%
2026-03-11	6.8700	6.8700	6.8700	6.8700	+20.526%	3	30	-86.900%
2026-03-10	5.7000	5.7000	5.7000	5.7000	-11.628%	1	30	-84.211%
2026-03-09	6.4500	6.4500	6.4500	6.4500	-0.769%	3	30	-86.047%
2026-03-03	6.7500	6.7500	6.5000	6.5000	+30.261%	2	27	-86.154%
2026-03-02	4.5000	6.0000	4.5000	4.9900	+31.316%	11	28	-81.964%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-9.524%	1	17	-76.316%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-8.696%	10	17	-78.571%
2026-02-20	4.6000	4.6000	4.6000	4.6000	0.000%	7	7	-80.435%

.dark-mode .BLjQWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLjQWp{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C13RCAT Oct 16 2026 13.00 Call (RCAT261016C00013000)option OPRA

RCAT20261016C13
RCAT Oct 16 2026 13.00 Call (RCAT261016C00013000)
option OPRA