Dark

RCAT20261016C12
RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	34	8,285	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	14	8,299	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	34	8,311	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	21	8,314	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	9	8,316	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	20	8,316	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	0.000%	21	8,317	-50.000%
2026-09-22	0.0300	0.0300	0.0100	0.0200	0.000%	39	8,321	-50.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	0.000%	923	8,353	-50.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-50.000%	36	8,399	-50.000%
2026-09-17	0.0500	0.0500	0.0300	0.0400	0.000%	96	8,414	-75.000%
2026-09-16	0.1000	0.1000	0.0300	0.0400	-50.000%	93	8,385	-75.000%
2026-09-15	0.0900	0.1000	0.0700	0.0800	0.000%	2,568	8,392	-87.500%
2026-09-14	0.0700	0.1000	0.0500	0.0800	-20.000%	69	6,241	-87.500%
2026-09-11	0.1200	0.1700	0.0800	0.1000	-37.500%	81	6,214	-90.000%
2026-09-10	0.1700	0.2000	0.1500	0.1600	+6.667%	45	6,244	-93.750%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-40.000%	103	6,234	-93.333%
2026-09-08	0.2200	0.2700	0.2000	0.2500	+19.048%	112	6,233	-96.000%
2026-09-04	0.1900	0.2300	0.1700	0.2100	-8.696%	134	6,136	-95.238%
2026-09-03	0.2600	0.2700	0.2100	0.2300	+15.000%	97	6,136	-95.652%
2026-09-02	0.2200	0.2200	0.1800	0.2000	-9.091%	167	6,086	-95.000%
2026-09-01	0.2500	0.2600	0.2100	0.2200	-15.385%	112	6,006	-95.455%
2026-08-31	0.3500	0.3500	0.2600	0.2600	-18.750%	44	6,009	-96.154%
2026-08-28	0.5300	0.5300	0.3200	0.3200	-44.828%	98	6,003	-96.875%
2026-08-27	0.5500	0.5800	0.5100	0.5800	+16.000%	460	6,007	-98.276%
2026-08-26	0.5600	0.5600	0.5000	0.5000	-9.091%	12	5,582	-98.000%
2026-08-25	0.5700	0.6400	0.5300	0.5500	+10.000%	311	5,583	-98.182%
2026-08-24	0.6500	0.6900	0.4600	0.5000	-33.333%	429	5,382	-98.000%
2026-08-21	0.7100	0.8800	0.7100	0.7500	+11.940%	650	5,358	-98.667%
2026-08-20	0.7600	0.7600	0.6200	0.6700	-22.989%	88	5,014	-98.507%
2026-08-19	0.8500	0.9400	0.8400	0.8700	-19.444%	355	5,030	-98.851%
2026-08-18	0.9100	1.2700	0.9100	1.0800	-6.087%	49	5,009	-99.074%
2026-08-17	1.3900	1.3900	1.1200	1.1500	-23.333%	158	5,004	-99.130%
2026-08-14	1.7500	1.8500	1.3000	1.5000	+29.310%	351	4,917	-99.333%
2026-08-13	1.0100	1.2000	1.0100	1.1600	-7.200%	33	4,874	-99.138%
2026-08-12	1.4600	1.5000	1.1400	1.2500	-7.407%	124	4,881	-99.200%
2026-08-11	1.2000	1.4000	1.2000	1.3500	+15.385%	171	4,630	-99.259%
2026-08-10	0.8500	1.3200	0.8500	1.1700	+34.483%	387	4,671	-99.145%
2026-08-07	0.7000	0.8700	0.6500	0.8700	+16.000%	91	4,627	-98.851%
2026-08-06	0.8000	0.8600	0.7500	0.7500	-9.639%	47	4,629	-98.667%
2026-08-05	0.9100	0.9100	0.8100	0.8300	-11.702%	60	4,623	-98.795%
2026-08-04	0.7900	0.9600	0.7900	0.9400	+38.235%	210	4,678	-98.936%
2026-08-03	0.5000	0.6800	0.5000	0.6800	+23.636%	101	4,762	-98.529%
2026-07-31	0.5200	0.5500	0.4200	0.5500	+14.583%	216	4,738	-98.182%
2026-07-30	0.3900	0.5000	0.3800	0.4800	+23.077%	750	4,760	-97.917%
2026-07-29	0.5100	0.5100	0.3600	0.3900	-30.357%	157	5,176	-97.436%
2026-07-28	0.5300	0.5600	0.4300	0.5600	-1.754%	80	5,160	-98.214%
2026-07-27	0.6300	0.6400	0.5700	0.5700	-3.390%	48	5,177	-98.246%
2026-07-24	0.6600	0.6600	0.5500	0.5900	-10.606%	66	5,185	-98.305%
2026-07-23	0.6500	0.8600	0.6300	0.6600	0.000%	23	5,241	-98.485%
2026-07-22	0.7700	0.9000	0.6600	0.6600	-24.138%	97	5,237	-98.485%
2026-07-21	0.6700	0.8700	0.6700	0.8700	+42.623%	151	5,208	-98.851%
2026-07-20	0.6500	0.6800	0.6000	0.6100	-3.175%	239	5,222	-98.361%
2026-07-17	0.7000	0.7000	0.4500	0.6300	0.000%	257	5,233	-98.413%
2026-07-16	0.7700	0.7700	0.6300	0.6300	-26.744%	95	5,262	-98.413%
2026-07-15	1.0200	1.0400	0.8300	0.8600	-16.505%	190	5,260	-98.837%
2026-07-14	1.0100	1.0800	0.9500	1.0300	+17.045%	77	5,252	-99.029%
2026-07-13	1.0000	1.0000	0.8500	0.8800	-12.000%	225	5,226	-98.864%
2026-07-10	1.2600	1.2600	1.0000	1.0000	-20.000%	456	5,100	-99.000%
2026-07-09	1.2500	1.4000	1.2000	1.2500	0.000%	885	4,898	-99.200%
2026-07-08	1.2800	1.4900	1.1600	1.2500	-3.846%	78	4,137	-99.200%
2026-07-07	1.6000	1.6000	1.2400	1.3000	-23.529%	194	4,104	-99.231%
2026-07-06	1.8000	1.8800	1.6500	1.7000	-6.077%	210	3,997	-99.412%
2026-07-02	2.3000	2.6500	1.8100	1.8100	-14.218%	144	3,837	-99.448%
2026-07-01	2.0700	2.4500	2.0700	2.1100	+0.476%	165	3,837	-99.526%
2026-06-30	2.0800	2.3900	1.8600	2.1000	+15.385%	298	3,889	-99.524%
2026-06-29	1.4000	1.8500	1.4000	1.8200	+34.815%	3,932	4,119	-99.451%
2026-06-26	1.2500	1.3800	1.2500	1.3500	+17.391%	39	1,126	-99.259%
2026-06-25	1.4700	1.4700	1.1500	1.1500	-21.233%	18	1,093	-99.130%
2026-06-24	1.5600	1.6000	1.4600	1.4600	-17.045%	73	1,096	-99.315%
2026-06-23	2.1500	2.1500	1.7500	1.7600	-18.894%	14	1,057	-99.432%
2026-06-22	2.4600	2.4600	2.0400	2.1700	-9.205%	49	1,049	-99.539%
2026-06-18	2.5000	2.5000	2.2100	2.3900	-11.481%	28	1,144	-99.582%
2026-06-17	2.4000	2.7000	2.4000	2.7000	+15.880%	122	1,144	-99.630%
2026-06-16	2.6000	2.6000	2.3200	2.3300	-20.748%	265	1,144	-99.571%
2026-06-15	2.9600	3.0600	2.8900	2.9400	+17.131%	208	957	-99.660%
2026-06-12	2.9000	2.9000	2.4300	2.5100	-13.448%	331	957	-99.602%
2026-06-11	2.5100	3.1000	2.5100	2.9000	+15.538%	175	957	-99.655%
2026-06-10	2.9700	2.9700	2.5100	2.5100	-10.357%	65	979	-99.602%
2026-06-09	3.5000	3.6800	2.4300	2.8000	-22.222%	70	927	-99.643%
2026-06-05	4.6000	4.6000	3.6000	3.6000	-28.713%	21	940	-99.722%
2026-06-04	4.5300	5.3000	4.5300	5.0500	+7.447%	22	934	-99.802%
2026-06-03	4.8100	5.5000	4.7000	4.7000	-17.544%	6	937	-99.787%
2026-06-02	5.6000	5.7000	5.6000	5.7000	-1.724%	20	932	-99.825%
2026-06-01	4.9500	5.8000	4.9500	5.8000	+16.000%	114	933	-99.828%
2026-05-29	3.9500	5.0000	3.8000	5.0000	+2.041%	64	907	-99.800%
2026-05-28	3.8000	5.6000	3.1800	4.9000	+100.820%	111	904	-99.796%
2026-05-27	1.8100	2.4400	1.8100	2.4400	+41.040%	84	878	-99.590%
2026-05-26	1.5600	1.7500	1.5600	1.7300	+23.571%	36	846	-99.422%
2026-05-22	1.3400	1.5000	1.2800	1.4000	+12.000%	53	822	-99.286%
2026-05-21	1.1500	1.2500	1.1500	1.2500	+4.167%	7	838	-99.200%
2026-05-20	1.1600	1.2800	1.0600	1.2000	+12.150%	105	838	-99.167%
2026-05-19	1.1100	1.1100	1.0300	1.0700	-13.710%	41	865	-99.065%
2026-05-18	1.3000	1.3000	1.2000	1.2400	-20.513%	69	865	-99.194%
2026-05-15	1.4200	1.5800	1.4200	1.5600	-9.827%	7	865	-99.359%
2026-05-14	1.7000	1.8000	1.7000	1.7300	+10.897%	37	864	-99.422%
2026-05-13	1.5500	1.6900	1.4500	1.5600	-34.454%	52	801	-99.359%
2026-05-12	2.1700	2.3800	2.1700	2.3800	-14.388%	5	801	-99.580%
2026-05-11	2.5800	2.7800	2.5800	2.7800	+42.564%	17	801	-99.640%
2026-05-08	2.0900	2.0900	1.9000	1.9500	-7.143%	105	804	-99.487%
2026-05-07	2.1100	2.1100	2.0500	2.1000	-11.017%	20	803	-99.524%
2026-05-06	2.4000	2.4000	2.2900	2.3600	+9.259%	6	801	-99.576%
2026-05-05	2.1000	2.1600	2.1000	2.1600	-15.625%	4	796	-99.537%
2026-05-04	2.6800	2.6800	2.5600	2.5600	-8.244%	122	792	-99.609%
2026-05-01	2.8200	2.8200	2.7900	2.7900	-2.105%	2	668	-99.642%
2026-04-30	2.8900	2.9100	2.8500	2.8500	+10.895%	8	668	-99.649%
2026-04-29	2.7700	2.7700	2.5000	2.5700	-18.413%	33	660	-99.611%
2026-04-28	2.9800	3.1500	2.9800	3.1500	0.000%	31	629	-99.683%
2026-04-27	3.3500	3.3500	2.9900	3.1500	-14.865%	76	658	-99.683%
2026-04-23	3.8000	3.8500	3.7000	3.7000	-7.500%	62	591	-99.730%
2026-04-21	4.1000	4.3000	4.0000	4.0000	+3.093%	311	727	-99.750%
2026-04-20	3.8800	3.8800	3.8800	3.8800	+1.305%	1	727	-99.742%
2026-04-17	4.1000	4.1000	3.8000	3.8300	-16.739%	300	728	-99.739%
2026-04-16	4.3000	4.6000	4.1200	4.6000	+10.843%	208	547	-99.783%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+5.063%	200	750	-99.759%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-3.659%	100	950	-99.747%
2026-04-13	3.8500	4.1000	3.8500	4.1000	+13.889%	226	950	-99.756%
2026-04-10	3.7000	3.8000	3.6000	3.6000	0.000%	18	955	-99.722%
2026-04-09	4.1000	4.1000	3.5000	3.6000	-14.286%	109	943	-99.722%
2026-04-08	4.5000	4.9000	4.1500	4.2000	+9.091%	506	905	-99.762%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-16.304%	150	404	-99.740%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+9.264%	5	254	-99.783%
2026-04-02	4.0200	4.2100	4.0200	4.2100	+6.853%	3	250	-99.762%
2026-04-01	4.2000	4.6000	3.9400	3.9400	-1.500%	234	250	-99.746%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+15.942%	1	223	-99.750%
2026-03-30	4.6600	4.6600	3.4500	3.4500	-20.507%	150	224	-99.710%
2026-03-27	5.0000	5.0000	4.3400	4.3400	-23.860%	55	96	-99.770%
2026-03-26	5.7500	5.8000	5.7000	5.7000	+14.000%	20	115	-99.825%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-14.384%	1	95	-99.800%
2026-03-19	5.8400	5.8400	5.8400	5.8400	-6.709%	1	95	-99.829%
2026-03-11	6.2600	6.2600	6.2600	6.2600	-3.692%	2	94	-99.840%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-18.750%	20	93	-99.846%
2026-03-06	7.7000	8.7000	7.7000	8.0000	+42.602%	14	93	-99.875%
2026-03-04	7.0000	7.0000	5.6100	5.6100	-13.023%	6	81	-99.822%
2026-03-03	5.9500	6.4500	5.9500	6.4500	+4.032%	21	81	-99.845%
2026-03-02	5.0000	6.2000	5.0000	6.2000	+59.383%	7	60	-99.839%
2026-02-27	4.2000	4.2000	3.8000	3.8900	-15.801%	46	61	-99.743%
2026-02-26	4.6200	4.6200	4.6200	4.6200	-4.938%	2	19	-99.784%
2026-02-25	4.8000	4.8600	4.8000	4.8600	+5.652%	5	18	-99.794%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+1.322%	3	18	-99.783%
2026-02-23	4.5000	4.5400	4.0500	4.5400	+0.889%	6	18	-99.780%
2026-02-20	4.9100	4.9100	4.5000	4.5000	+1.351%	16	19	-99.778%
2026-02-19	5.4000	5.4000	4.2200	4.4400	0.000%	16	16	-99.775%

.dark-mode .X9mDxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9mDxk{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C12RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)option OPRA

RCAT20261016C12
RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)
option OPRA