Dark

RCAT20261016C12
RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)
option OPRA

EOD

Aug 13, 2026

1.16-7.200%(-0.09)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0100	1.2000	1.0100	1.1600	-7.200%	33	4,874	0.000%
2026-08-12	1.4600	1.5000	1.1400	1.2500	-7.407%	124	4,881	-7.200%
2026-08-11	1.2000	1.4000	1.2000	1.3500	+15.385%	171	4,630	-14.074%
2026-08-10	0.8500	1.3200	0.8500	1.1700	+34.483%	387	4,671	-0.855%
2026-08-07	0.7000	0.8700	0.6500	0.8700	+16.000%	91	4,627	+33.333%
2026-08-06	0.8000	0.8600	0.7500	0.7500	-9.639%	47	4,629	+54.667%
2026-08-05	0.9100	0.9100	0.8100	0.8300	-11.702%	60	4,623	+39.759%
2026-08-04	0.7900	0.9600	0.7900	0.9400	+38.235%	210	4,678	+23.404%
2026-08-03	0.5000	0.6800	0.5000	0.6800	+23.636%	101	4,762	+70.588%
2026-07-31	0.5200	0.5500	0.4200	0.5500	+14.583%	216	4,738	+110.909%
2026-07-30	0.3900	0.5000	0.3800	0.4800	+23.077%	750	4,760	+141.667%
2026-07-29	0.5100	0.5100	0.3600	0.3900	-30.357%	157	5,176	+197.436%
2026-07-28	0.5300	0.5600	0.4300	0.5600	-1.754%	80	5,160	+107.143%
2026-07-27	0.6300	0.6400	0.5700	0.5700	-3.390%	48	5,177	+103.509%
2026-07-24	0.6600	0.6600	0.5500	0.5900	-10.606%	66	5,185	+96.610%
2026-07-23	0.6500	0.8600	0.6300	0.6600	0.000%	23	5,241	+75.758%
2026-07-22	0.7700	0.9000	0.6600	0.6600	-24.138%	97	5,237	+75.758%
2026-07-21	0.6700	0.8700	0.6700	0.8700	+42.623%	151	5,208	+33.333%
2026-07-20	0.6500	0.6800	0.6000	0.6100	-3.175%	239	5,222	+90.164%
2026-07-17	0.7000	0.7000	0.4500	0.6300	0.000%	257	5,233	+84.127%
2026-07-16	0.7700	0.7700	0.6300	0.6300	-26.744%	95	5,262	+84.127%
2026-07-15	1.0200	1.0400	0.8300	0.8600	-16.505%	190	5,260	+34.884%
2026-07-14	1.0100	1.0800	0.9500	1.0300	+17.045%	77	5,252	+12.621%
2026-07-13	1.0000	1.0000	0.8500	0.8800	-12.000%	225	5,226	+31.818%
2026-07-10	1.2600	1.2600	1.0000	1.0000	-20.000%	456	5,100	+16.000%
2026-07-09	1.2500	1.4000	1.2000	1.2500	0.000%	885	4,898	-7.200%
2026-07-08	1.2800	1.4900	1.1600	1.2500	-3.846%	78	4,137	-7.200%
2026-07-07	1.6000	1.6000	1.2400	1.3000	-23.529%	194	4,104	-10.769%
2026-07-06	1.8000	1.8800	1.6500	1.7000	-6.077%	210	3,997	-31.765%
2026-07-02	2.3000	2.6500	1.8100	1.8100	-14.218%	144	3,837	-35.912%
2026-07-01	2.0700	2.4500	2.0700	2.1100	+0.476%	165	3,837	-45.024%
2026-06-30	2.0800	2.3900	1.8600	2.1000	+15.385%	298	3,889	-44.762%
2026-06-29	1.4000	1.8500	1.4000	1.8200	+34.815%	3,932	4,119	-36.264%
2026-06-26	1.2500	1.3800	1.2500	1.3500	+17.391%	39	1,126	-14.074%
2026-06-25	1.4700	1.4700	1.1500	1.1500	-21.233%	18	1,093	+0.870%
2026-06-24	1.5600	1.6000	1.4600	1.4600	-17.045%	73	1,096	-20.548%
2026-06-23	2.1500	2.1500	1.7500	1.7600	-18.894%	14	1,057	-34.091%
2026-06-22	2.4600	2.4600	2.0400	2.1700	-9.205%	49	1,049	-46.544%
2026-06-18	2.5000	2.5000	2.2100	2.3900	-11.481%	28	1,144	-51.464%
2026-06-17	2.4000	2.7000	2.4000	2.7000	+15.880%	122	1,144	-57.037%
2026-06-16	2.6000	2.6000	2.3200	2.3300	-20.748%	265	1,144	-50.215%
2026-06-15	2.9600	3.0600	2.8900	2.9400	+17.131%	208	957	-60.544%
2026-06-12	2.9000	2.9000	2.4300	2.5100	-13.448%	331	957	-53.785%
2026-06-11	2.5100	3.1000	2.5100	2.9000	+15.538%	175	957	-60.000%
2026-06-10	2.9700	2.9700	2.5100	2.5100	-10.357%	65	979	-53.785%
2026-06-09	3.5000	3.6800	2.4300	2.8000	-22.222%	70	927	-58.571%
2026-06-05	4.6000	4.6000	3.6000	3.6000	-28.713%	21	940	-67.778%
2026-06-04	4.5300	5.3000	4.5300	5.0500	+7.447%	22	934	-77.030%
2026-06-03	4.8100	5.5000	4.7000	4.7000	-17.544%	6	937	-75.319%
2026-06-02	5.6000	5.7000	5.6000	5.7000	-1.724%	20	932	-79.649%
2026-06-01	4.9500	5.8000	4.9500	5.8000	+16.000%	114	933	-80.000%
2026-05-29	3.9500	5.0000	3.8000	5.0000	+2.041%	64	907	-76.800%
2026-05-28	3.8000	5.6000	3.1800	4.9000	+100.820%	111	904	-76.327%
2026-05-27	1.8100	2.4400	1.8100	2.4400	+41.040%	84	878	-52.459%
2026-05-26	1.5600	1.7500	1.5600	1.7300	+23.571%	36	846	-32.948%
2026-05-22	1.3400	1.5000	1.2800	1.4000	+12.000%	53	822	-17.143%
2026-05-21	1.1500	1.2500	1.1500	1.2500	+4.167%	7	838	-7.200%
2026-05-20	1.1600	1.2800	1.0600	1.2000	+12.150%	105	838	-3.333%
2026-05-19	1.1100	1.1100	1.0300	1.0700	-13.710%	41	865	+8.411%
2026-05-18	1.3000	1.3000	1.2000	1.2400	-20.513%	69	865	-6.452%
2026-05-15	1.4200	1.5800	1.4200	1.5600	-9.827%	7	865	-25.641%
2026-05-14	1.7000	1.8000	1.7000	1.7300	+10.897%	37	864	-32.948%
2026-05-13	1.5500	1.6900	1.4500	1.5600	-34.454%	52	801	-25.641%
2026-05-12	2.1700	2.3800	2.1700	2.3800	-14.388%	5	801	-51.261%
2026-05-11	2.5800	2.7800	2.5800	2.7800	+42.564%	17	801	-58.273%
2026-05-08	2.0900	2.0900	1.9000	1.9500	-7.143%	105	804	-40.513%
2026-05-07	2.1100	2.1100	2.0500	2.1000	-11.017%	20	803	-44.762%
2026-05-06	2.4000	2.4000	2.2900	2.3600	+9.259%	6	801	-50.847%
2026-05-05	2.1000	2.1600	2.1000	2.1600	-15.625%	4	796	-46.296%
2026-05-04	2.6800	2.6800	2.5600	2.5600	-8.244%	122	792	-54.688%
2026-05-01	2.8200	2.8200	2.7900	2.7900	-2.105%	2	668	-58.423%
2026-04-30	2.8900	2.9100	2.8500	2.8500	+10.895%	8	668	-59.298%
2026-04-29	2.7700	2.7700	2.5000	2.5700	-18.413%	33	660	-54.864%
2026-04-28	2.9800	3.1500	2.9800	3.1500	0.000%	31	629	-63.175%
2026-04-27	3.3500	3.3500	2.9900	3.1500	-14.865%	76	658	-63.175%
2026-04-23	3.8000	3.8500	3.7000	3.7000	-7.500%	62	591	-68.649%
2026-04-21	4.1000	4.3000	4.0000	4.0000	+3.093%	311	727	-71.000%
2026-04-20	3.8800	3.8800	3.8800	3.8800	+1.305%	1	727	-70.103%
2026-04-17	4.1000	4.1000	3.8000	3.8300	-16.739%	300	728	-69.713%
2026-04-16	4.3000	4.6000	4.1200	4.6000	+10.843%	208	547	-74.783%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+5.063%	200	750	-72.048%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-3.659%	100	950	-70.633%
2026-04-13	3.8500	4.1000	3.8500	4.1000	+13.889%	226	950	-71.707%
2026-04-10	3.7000	3.8000	3.6000	3.6000	0.000%	18	955	-67.778%
2026-04-09	4.1000	4.1000	3.5000	3.6000	-14.286%	109	943	-67.778%
2026-04-08	4.5000	4.9000	4.1500	4.2000	+9.091%	506	905	-72.381%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-16.304%	150	404	-69.870%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+9.264%	5	254	-74.783%
2026-04-02	4.0200	4.2100	4.0200	4.2100	+6.853%	3	250	-72.447%
2026-04-01	4.2000	4.6000	3.9400	3.9400	-1.500%	234	250	-70.558%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+15.942%	1	223	-71.000%
2026-03-30	4.6600	4.6600	3.4500	3.4500	-20.507%	150	224	-66.377%
2026-03-27	5.0000	5.0000	4.3400	4.3400	-23.860%	55	96	-73.272%
2026-03-26	5.7500	5.8000	5.7000	5.7000	+14.000%	20	115	-79.649%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-14.384%	1	95	-76.800%
2026-03-19	5.8400	5.8400	5.8400	5.8400	-6.709%	1	95	-80.137%
2026-03-11	6.2600	6.2600	6.2600	6.2600	-3.692%	2	94	-81.470%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-18.750%	20	93	-82.154%
2026-03-06	7.7000	8.7000	7.7000	8.0000	+42.602%	14	93	-85.500%
2026-03-04	7.0000	7.0000	5.6100	5.6100	-13.023%	6	81	-79.323%
2026-03-03	5.9500	6.4500	5.9500	6.4500	+4.032%	21	81	-82.016%
2026-03-02	5.0000	6.2000	5.0000	6.2000	+59.383%	7	60	-81.290%
2026-02-27	4.2000	4.2000	3.8000	3.8900	-15.801%	46	61	-70.180%
2026-02-26	4.6200	4.6200	4.6200	4.6200	-4.938%	2	19	-74.892%
2026-02-25	4.8000	4.8600	4.8000	4.8600	+5.652%	5	18	-76.132%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+1.322%	3	18	-74.783%
2026-02-23	4.5000	4.5400	4.0500	4.5400	+0.889%	6	18	-74.449%
2026-02-20	4.9100	4.9100	4.5000	4.5000	+1.351%	16	19	-74.222%
2026-02-19	5.4000	5.4000	4.2200	4.4400	0.000%	16	16	-73.874%

.dark-mode .frb7lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frb7lk{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C12RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)option OPRA

RCAT20261016C12
RCAT Oct 16 2026 12.00 Call (RCAT261016C00012000)
option OPRA