Dark

RCAT20261016C11
RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)
option OPRA

EOD

Aug 13, 2026

1.49+4.196%(+0.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3800	1.6000	1.3800	1.4900	+4.196%	18	1,005	0.000%
2026-08-12	1.6400	1.6500	1.4300	1.4300	-14.881%	38	1,003	+4.196%
2026-08-11	1.4200	1.8000	1.4200	1.6800	+12.000%	208	987	-11.310%
2026-08-10	1.2600	1.6200	1.2600	1.5000	+36.364%	46	1,073	-0.667%
2026-08-07	0.9100	1.1000	0.9000	1.1000	+11.111%	208	1,058	+35.455%
2026-08-06	1.0400	1.0400	0.9900	0.9900	-2.941%	4	854	+50.505%
2026-08-05	1.0700	1.0700	1.0200	1.0200	-9.735%	4	850	+46.078%
2026-08-04	0.9600	1.2000	0.9600	1.1300	+32.941%	233	850	+31.858%
2026-08-03	0.8500	0.8500	0.8300	0.8500	+37.097%	8	840	+75.294%
2026-07-31	0.6600	0.6600	0.5400	0.6200	+8.772%	35	838	+140.323%
2026-07-30	0.5300	0.5700	0.5300	0.5700	+9.615%	17	840	+161.404%
2026-07-29	0.5100	0.5200	0.5100	0.5200	-3.704%	50	854	+186.538%
2026-07-28	0.6000	0.6000	0.5400	0.5400	-31.646%	5	804	+175.926%
2026-07-27	0.7500	0.7900	0.6800	0.7900	-4.819%	37	803	+88.608%
2026-07-23	0.8000	0.8400	0.8000	0.8300	+1.220%	33	825	+79.518%
2026-07-22	1.0000	1.0000	0.8200	0.8200	-21.905%	39	843	+81.707%
2026-07-21	0.8900	1.0500	0.8900	1.0500	+31.250%	64	822	+41.905%
2026-07-20	0.7800	0.8300	0.7200	0.8000	-5.882%	215	840	+86.250%
2026-07-17	0.7500	0.8500	0.7500	0.8500	+8.974%	3	756	+75.294%
2026-07-16	0.8600	0.8600	0.7800	0.7800	-22.772%	27	754	+91.026%
2026-07-15	1.2100	1.2400	1.0100	1.0100	-19.841%	219	763	+47.525%
2026-07-14	1.1600	1.2800	1.1600	1.2600	+26.000%	11	766	+18.254%
2026-07-13	1.0900	1.1300	1.0000	1.0000	-20.000%	37	763	+49.000%
2026-07-10	1.5000	1.5000	1.2500	1.2500	-17.763%	21	754	+19.200%
2026-07-09	1.4300	1.5600	1.4300	1.5200	+4.110%	29	737	-1.974%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-2.013%	2	728	+2.055%
2026-07-07	1.7100	1.7100	1.4900	1.4900	-24.747%	184	726	0.000%
2026-07-06	2.1500	2.3500	1.9800	1.9800	-8.756%	27	557	-24.747%
2026-07-02	2.5000	3.2000	2.1700	2.1700	-12.500%	54	571	-31.336%
2026-07-01	2.4500	2.9100	2.4500	2.4800	+8.772%	53	571	-39.919%
2026-06-30	2.4600	2.6500	2.2500	2.2800	+7.547%	96	592	-34.649%
2026-06-29	1.8100	2.1200	1.7500	2.1200	+43.243%	63	558	-29.717%
2026-06-26	1.5300	1.6000	1.4800	1.4800	+11.278%	19	529	+0.676%
2026-06-25	1.4500	1.5400	1.3300	1.3300	-17.901%	27	512	+12.030%
2026-06-24	1.7000	1.7000	1.6100	1.6200	-20.588%	9	508	-8.025%
2026-06-23	2.3000	2.3000	2.0400	2.0400	-19.048%	6	514	-26.961%
2026-06-22	2.8500	2.8500	2.4000	2.5200	-9.025%	127	529	-40.873%
2026-06-18	2.9000	2.9000	2.6500	2.7700	-4.483%	151	639	-46.209%
2026-06-17	2.6500	3.2000	2.6500	2.9000	+11.111%	47	639	-48.621%
2026-06-16	3.2500	3.2500	2.6100	2.6100	-22.090%	76	639	-42.912%
2026-06-15	3.3500	3.3500	3.3500	3.3500	+15.517%	1	557	-55.522%
2026-06-12	2.8200	2.9500	2.7800	2.9000	-10.769%	122	557	-48.621%
2026-06-11	2.9500	3.2500	2.9500	3.2500	+16.071%	5	557	-54.154%
2026-06-10	3.4200	3.4200	2.8000	2.8000	-11.111%	10	560	-46.786%
2026-06-09	3.7400	3.7400	2.9000	3.1500	-21.250%	22	554	-52.698%
2026-06-08	4.4500	4.4500	4.0000	4.0000	-1.235%	12	545	-62.750%
2026-06-05	5.2500	5.2500	4.0500	4.0500	-32.500%	21	554	-63.210%
2026-06-04	5.1000	6.0000	5.1000	6.0000	+20.000%	30	547	-75.167%
2026-06-03	5.3000	5.5000	5.0000	5.0000	-20.255%	20	548	-70.200%
2026-06-02	6.1900	6.3600	6.1900	6.2700	-2.031%	20	552	-76.236%
2026-06-01	5.8000	6.4000	5.4000	6.4000	+21.442%	15	560	-76.719%
2026-05-29	4.5500	5.2900	3.8000	5.2700	-5.045%	9	565	-71.727%
2026-05-28	3.6100	6.0000	3.5500	5.5500	+117.647%	86	564	-73.153%
2026-05-27	2.0100	2.7000	2.0100	2.5500	+36.364%	49	579	-41.569%
2026-05-26	1.8000	1.9500	1.7600	1.8700	+10.651%	77	558	-20.321%
2026-05-22	1.6500	1.6900	1.6500	1.6900	+13.423%	7	514	-11.834%
2026-05-21	1.4900	1.4900	1.4900	1.4900	+3.472%	2	509	0.000%
2026-05-20	1.3200	1.4400	1.3200	1.4400	+11.628%	11	509	+3.472%
2026-05-19	1.2900	1.2900	1.2900	1.2900	-11.644%	2	499	+15.504%
2026-05-18	1.7000	1.7500	1.4300	1.4600	-18.436%	49	499	+2.055%
2026-05-15	1.8500	1.8500	1.7900	1.7900	-10.945%	4	499	-16.760%
2026-05-14	2.0100	2.0100	2.0100	2.0100	+1.005%	9	476	-25.871%
2026-05-13	1.8300	1.9900	1.7200	1.9900	-27.372%	276	232	-25.126%
2026-05-12	2.9100	2.9100	2.6500	2.7400	-10.749%	37	232	-45.620%
2026-05-11	2.1500	3.1000	2.1500	3.0700	+41.475%	67	232	-51.466%
2026-05-08	2.2500	2.3100	2.1700	2.1700	-7.660%	6	264	-31.336%
2026-05-07	2.4200	2.4200	2.3300	2.3500	-11.321%	39	259	-36.596%
2026-05-06	2.6500	2.6700	2.6000	2.6500	+14.719%	46	222	-43.774%
2026-05-05	2.6500	2.6500	2.3100	2.3100	-20.069%	106	183	-35.498%
2026-05-04	2.9800	3.0000	2.8900	2.8900	-9.688%	7	85	-48.443%
2026-05-01	3.1800	3.2000	3.1800	3.2000	-3.030%	4	78	-53.438%
2026-04-29	3.0600	3.3000	2.8700	3.3000	-1.493%	21	78	-54.848%
2026-04-28	3.4700	3.4700	3.3500	3.3500	-6.425%	5	71	-55.522%
2026-04-27	3.6500	3.6500	3.5800	3.5800	-28.400%	35	69	-58.380%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+5.485%	3	43	-70.200%
2026-04-21	4.7400	4.7400	4.7400	4.7400	+12.857%	5	49	-68.565%
2026-04-17	5.0000	5.0000	4.2000	4.2000	+3.704%	9	49	-64.524%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-18.182%	4	40	-63.210%
2026-04-07	4.9500	4.9500	4.9500	4.9500	+10.000%	6	40	-69.899%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+17.801%	2	43	-66.889%
2026-03-30	4.3900	4.3900	3.8200	3.8200	-34.923%	4	44	-60.995%
2026-03-20	5.8700	5.8700	5.8700	5.8700	-33.067%	7	44	-74.617%
2026-03-18	8.7700	8.7700	8.7700	8.7700	+14.641%	1	44	-83.010%
2026-03-17	7.6500	7.6500	7.6500	7.6500	+3.940%	2	43	-80.523%
2026-03-16	7.3600	7.3600	7.3600	7.3600	-10.024%	12	41	-79.755%
2026-03-13	8.2200	8.2200	8.1800	8.1800	-0.244%	12	29	-81.785%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+18.841%	2	19	-81.829%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-7.008%	6	17	-78.406%
2026-03-10	7.4200	7.4200	7.4200	7.4200	-6.549%	1	11	-79.919%
2026-03-09	7.9400	7.9400	7.9400	7.9400	-8.420%	1	10	-81.234%
2026-03-06	10.0000	10.0000	8.6700	8.6700	+73.400%	7	9	-82.814%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-0.990%	1	3	-70.200%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-11.867%	2	3	-70.495%
2026-02-20	5.7300	5.7300	5.7300	5.7300	0.000%	1	1	-73.997%

.dark-mode .cNNTjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNNTjr{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C11RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)option OPRA

RCAT20261016C11
RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)
option OPRA