Dark

RCAT20261016C11
RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0600	0.0100	0.0300	+50.000%	33	1,419	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	-33.333%	30	1,425	+50.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,442	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	68	1,442	+200.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	0.000%	47	1,431	+50.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	0.000%	49	1,431	+50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-33.333%	20	1,461	+50.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	0.000%	50	1,467	0.000%
2026-09-21	0.0300	0.0400	0.0300	0.0300	0.000%	13	1,435	0.000%
2026-09-18	0.0800	0.0800	0.0300	0.0300	-50.000%	10	1,425	0.000%
2026-09-17	0.0900	0.0900	0.0500	0.0600	+20.000%	420	1,428	-50.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-64.286%	91	1,486	-40.000%
2026-09-15	0.1100	0.1700	0.1100	0.1400	+7.692%	91	1,482	-78.571%
2026-09-14	0.1300	0.1400	0.1000	0.1300	-18.750%	91	1,417	-76.923%
2026-09-11	0.2000	0.2000	0.1600	0.1600	-20.000%	92	1,446	-81.250%
2026-09-10	0.2600	0.3000	0.2000	0.2000	-16.667%	34	1,502	-85.000%
2026-09-09	0.3600	0.3600	0.2400	0.2400	-35.135%	26	1,514	-87.500%
2026-09-08	0.3600	0.4100	0.3300	0.3700	+15.625%	151	1,513	-91.892%
2026-09-04	0.3100	0.3300	0.2600	0.3200	-3.030%	84	1,445	-90.625%
2026-09-03	0.3900	0.3900	0.2900	0.3300	+10.000%	80	1,445	-90.909%
2026-09-02	0.3200	0.3200	0.2700	0.3000	-9.091%	127	1,433	-90.000%
2026-09-01	0.3800	0.3800	0.2900	0.3300	-23.256%	48	1,376	-90.909%
2026-08-31	0.5400	0.5400	0.4200	0.4300	-12.245%	56	1,371	-93.023%
2026-08-28	0.6000	0.6000	0.4500	0.4900	-37.975%	70	1,348	-93.878%
2026-08-27	0.7500	0.7900	0.6600	0.7900	+21.538%	22	1,370	-96.203%
2026-08-26	0.6600	0.7800	0.6300	0.6500	-13.333%	48	1,357	-95.385%
2026-08-25	0.7600	0.8000	0.7100	0.7500	+15.385%	9	1,316	-96.000%
2026-08-24	0.9300	0.9300	0.6500	0.6500	-39.252%	251	1,312	-95.385%
2026-08-21	1.0800	1.1400	1.0000	1.0700	+12.632%	132	1,326	-97.196%
2026-08-20	1.0900	1.0900	0.8000	0.9500	-15.929%	315	1,285	-96.842%
2026-08-19	1.0700	1.2000	1.0700	1.1300	-25.166%	56	1,069	-97.345%
2026-08-18	1.1500	1.6200	1.1500	1.5100	+2.721%	21	1,051	-98.013%
2026-08-17	1.6600	1.6600	1.4700	1.4700	-20.109%	53	1,052	-97.959%
2026-08-14	2.0000	2.2500	1.6500	1.8400	+23.490%	242	1,038	-98.370%
2026-08-13	1.3800	1.6000	1.3800	1.4900	+4.196%	18	1,005	-97.987%
2026-08-12	1.6400	1.6500	1.4300	1.4300	-14.881%	38	1,003	-97.902%
2026-08-11	1.4200	1.8000	1.4200	1.6800	+12.000%	208	987	-98.214%
2026-08-10	1.2600	1.6200	1.2600	1.5000	+36.364%	46	1,073	-98.000%
2026-08-07	0.9100	1.1000	0.9000	1.1000	+11.111%	208	1,058	-97.273%
2026-08-06	1.0400	1.0400	0.9900	0.9900	-2.941%	4	854	-96.970%
2026-08-05	1.0700	1.0700	1.0200	1.0200	-9.735%	4	850	-97.059%
2026-08-04	0.9600	1.2000	0.9600	1.1300	+32.941%	233	850	-97.345%
2026-08-03	0.8500	0.8500	0.8300	0.8500	+37.097%	8	840	-96.471%
2026-07-31	0.6600	0.6600	0.5400	0.6200	+8.772%	35	838	-95.161%
2026-07-30	0.5300	0.5700	0.5300	0.5700	+9.615%	17	840	-94.737%
2026-07-29	0.5100	0.5200	0.5100	0.5200	-3.704%	50	854	-94.231%
2026-07-28	0.6000	0.6000	0.5400	0.5400	-31.646%	5	804	-94.444%
2026-07-27	0.7500	0.7900	0.6800	0.7900	-4.819%	37	803	-96.203%
2026-07-23	0.8000	0.8400	0.8000	0.8300	+1.220%	33	825	-96.386%
2026-07-22	1.0000	1.0000	0.8200	0.8200	-21.905%	39	843	-96.341%
2026-07-21	0.8900	1.0500	0.8900	1.0500	+31.250%	64	822	-97.143%
2026-07-20	0.7800	0.8300	0.7200	0.8000	-5.882%	215	840	-96.250%
2026-07-17	0.7500	0.8500	0.7500	0.8500	+8.974%	3	756	-96.471%
2026-07-16	0.8600	0.8600	0.7800	0.7800	-22.772%	27	754	-96.154%
2026-07-15	1.2100	1.2400	1.0100	1.0100	-19.841%	219	763	-97.030%
2026-07-14	1.1600	1.2800	1.1600	1.2600	+26.000%	11	766	-97.619%
2026-07-13	1.0900	1.1300	1.0000	1.0000	-20.000%	37	763	-97.000%
2026-07-10	1.5000	1.5000	1.2500	1.2500	-17.763%	21	754	-97.600%
2026-07-09	1.4300	1.5600	1.4300	1.5200	+4.110%	29	737	-98.026%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-2.013%	2	728	-97.945%
2026-07-07	1.7100	1.7100	1.4900	1.4900	-24.747%	184	726	-97.987%
2026-07-06	2.1500	2.3500	1.9800	1.9800	-8.756%	27	557	-98.485%
2026-07-02	2.5000	3.2000	2.1700	2.1700	-12.500%	54	571	-98.618%
2026-07-01	2.4500	2.9100	2.4500	2.4800	+8.772%	53	571	-98.790%
2026-06-30	2.4600	2.6500	2.2500	2.2800	+7.547%	96	592	-98.684%
2026-06-29	1.8100	2.1200	1.7500	2.1200	+43.243%	63	558	-98.585%
2026-06-26	1.5300	1.6000	1.4800	1.4800	+11.278%	19	529	-97.973%
2026-06-25	1.4500	1.5400	1.3300	1.3300	-17.901%	27	512	-97.744%
2026-06-24	1.7000	1.7000	1.6100	1.6200	-20.588%	9	508	-98.148%
2026-06-23	2.3000	2.3000	2.0400	2.0400	-19.048%	6	514	-98.529%
2026-06-22	2.8500	2.8500	2.4000	2.5200	-9.025%	127	529	-98.810%
2026-06-18	2.9000	2.9000	2.6500	2.7700	-4.483%	151	639	-98.917%
2026-06-17	2.6500	3.2000	2.6500	2.9000	+11.111%	47	639	-98.966%
2026-06-16	3.2500	3.2500	2.6100	2.6100	-22.090%	76	639	-98.851%
2026-06-15	3.3500	3.3500	3.3500	3.3500	+15.517%	1	557	-99.104%
2026-06-12	2.8200	2.9500	2.7800	2.9000	-10.769%	122	557	-98.966%
2026-06-11	2.9500	3.2500	2.9500	3.2500	+16.071%	5	557	-99.077%
2026-06-10	3.4200	3.4200	2.8000	2.8000	-11.111%	10	560	-98.929%
2026-06-09	3.7400	3.7400	2.9000	3.1500	-21.250%	22	554	-99.048%
2026-06-08	4.4500	4.4500	4.0000	4.0000	-1.235%	12	545	-99.250%
2026-06-05	5.2500	5.2500	4.0500	4.0500	-32.500%	21	554	-99.259%
2026-06-04	5.1000	6.0000	5.1000	6.0000	+20.000%	30	547	-99.500%
2026-06-03	5.3000	5.5000	5.0000	5.0000	-20.255%	20	548	-99.400%
2026-06-02	6.1900	6.3600	6.1900	6.2700	-2.031%	20	552	-99.522%
2026-06-01	5.8000	6.4000	5.4000	6.4000	+21.442%	15	560	-99.531%
2026-05-29	4.5500	5.2900	3.8000	5.2700	-5.045%	9	565	-99.431%
2026-05-28	3.6100	6.0000	3.5500	5.5500	+117.647%	86	564	-99.459%
2026-05-27	2.0100	2.7000	2.0100	2.5500	+36.364%	49	579	-98.824%
2026-05-26	1.8000	1.9500	1.7600	1.8700	+10.651%	77	558	-98.396%
2026-05-22	1.6500	1.6900	1.6500	1.6900	+13.423%	7	514	-98.225%
2026-05-21	1.4900	1.4900	1.4900	1.4900	+3.472%	2	509	-97.987%
2026-05-20	1.3200	1.4400	1.3200	1.4400	+11.628%	11	509	-97.917%
2026-05-19	1.2900	1.2900	1.2900	1.2900	-11.644%	2	499	-97.674%
2026-05-18	1.7000	1.7500	1.4300	1.4600	-18.436%	49	499	-97.945%
2026-05-15	1.8500	1.8500	1.7900	1.7900	-10.945%	4	499	-98.324%
2026-05-14	2.0100	2.0100	2.0100	2.0100	+1.005%	9	476	-98.507%
2026-05-13	1.8300	1.9900	1.7200	1.9900	-27.372%	276	232	-98.492%
2026-05-12	2.9100	2.9100	2.6500	2.7400	-10.749%	37	232	-98.905%
2026-05-11	2.1500	3.1000	2.1500	3.0700	+41.475%	67	232	-99.023%
2026-05-08	2.2500	2.3100	2.1700	2.1700	-7.660%	6	264	-98.618%
2026-05-07	2.4200	2.4200	2.3300	2.3500	-11.321%	39	259	-98.723%
2026-05-06	2.6500	2.6700	2.6000	2.6500	+14.719%	46	222	-98.868%
2026-05-05	2.6500	2.6500	2.3100	2.3100	-20.069%	106	183	-98.701%
2026-05-04	2.9800	3.0000	2.8900	2.8900	-9.688%	7	85	-98.962%
2026-05-01	3.1800	3.2000	3.1800	3.2000	-3.030%	4	78	-99.063%
2026-04-29	3.0600	3.3000	2.8700	3.3000	-1.493%	21	78	-99.091%
2026-04-28	3.4700	3.4700	3.3500	3.3500	-6.425%	5	71	-99.104%
2026-04-27	3.6500	3.6500	3.5800	3.5800	-28.400%	35	69	-99.162%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+5.485%	3	43	-99.400%
2026-04-21	4.7400	4.7400	4.7400	4.7400	+12.857%	5	49	-99.367%
2026-04-17	5.0000	5.0000	4.2000	4.2000	+3.704%	9	49	-99.286%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-18.182%	4	40	-99.259%
2026-04-07	4.9500	4.9500	4.9500	4.9500	+10.000%	6	40	-99.394%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+17.801%	2	43	-99.333%
2026-03-30	4.3900	4.3900	3.8200	3.8200	-34.923%	4	44	-99.215%
2026-03-20	5.8700	5.8700	5.8700	5.8700	-33.067%	7	44	-99.489%
2026-03-18	8.7700	8.7700	8.7700	8.7700	+14.641%	1	44	-99.658%
2026-03-17	7.6500	7.6500	7.6500	7.6500	+3.940%	2	43	-99.608%
2026-03-16	7.3600	7.3600	7.3600	7.3600	-10.024%	12	41	-99.592%
2026-03-13	8.2200	8.2200	8.1800	8.1800	-0.244%	12	29	-99.633%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+18.841%	2	19	-99.634%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-7.008%	6	17	-99.565%
2026-03-10	7.4200	7.4200	7.4200	7.4200	-6.549%	1	11	-99.596%
2026-03-09	7.9400	7.9400	7.9400	7.9400	-8.420%	1	10	-99.622%
2026-03-06	10.0000	10.0000	8.6700	8.6700	+73.400%	7	9	-99.654%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-0.990%	1	3	-99.400%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-11.867%	2	3	-99.406%
2026-02-20	5.7300	5.7300	5.7300	5.7300	0.000%	1	1	-99.476%

.dark-mode .QqbSr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqbSr5{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C11RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)option OPRA

RCAT20261016C11
RCAT Oct 16 2026 11.00 Call (RCAT261016C00011000)
option OPRA