Dark

RCAT20261016C10
RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)
option OPRA

EOD

Aug 13, 2026

1.90+6.145%(+0.11)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9200	2.0100	1.7500	1.9000	+6.145%	77	1,313	0.000%
2026-08-12	2.2500	2.2600	1.7900	1.7900	-15.566%	53	1,297	+6.145%
2026-08-11	1.7500	2.1500	1.7500	2.1200	+19.101%	63	1,325	-10.377%
2026-08-10	1.5500	1.8600	1.5300	1.7800	+27.143%	130	1,324	+6.742%
2026-08-07	1.2100	1.4000	1.1500	1.4000	+9.375%	118	1,364	+35.714%
2026-08-06	1.2500	1.2800	1.1900	1.2800	-0.775%	34	1,362	+48.438%
2026-08-05	1.3900	1.3900	1.2900	1.2900	-8.511%	42	1,368	+47.287%
2026-08-04	1.4000	1.4500	1.3100	1.4100	+31.776%	108	1,379	+34.752%
2026-08-03	0.9500	1.0700	0.9500	1.0700	+27.381%	27	1,408	+77.570%
2026-07-31	0.7800	0.8400	0.7800	0.8400	+13.514%	71	1,404	+126.190%
2026-07-30	0.5800	0.7500	0.5800	0.7400	+23.333%	166	1,394	+156.757%
2026-07-29	0.6100	0.6100	0.6000	0.6000	-24.051%	4	1,297	+216.667%
2026-07-28	0.6900	0.8000	0.6900	0.7900	-11.236%	17	1,297	+140.506%
2026-07-27	0.9100	0.9100	0.8800	0.8900	-5.319%	3	1,296	+113.483%
2026-07-24	0.9600	1.0500	0.9000	0.9400	-6.931%	28	1,296	+102.128%
2026-07-23	1.0700	1.0700	1.0000	1.0100	+1.000%	17	1,286	+88.119%
2026-07-22	1.0900	1.2400	1.0000	1.0000	-21.875%	86	1,273	+90.000%
2026-07-21	1.1200	1.2800	1.1200	1.2800	+29.293%	60	1,252	+48.438%
2026-07-20	1.0000	1.0500	0.9300	0.9900	-1.000%	184	1,215	+91.919%
2026-07-17	0.8800	1.0500	0.8800	1.0000	+1.010%	277	1,158	+90.000%
2026-07-16	1.0500	1.0500	0.9700	0.9900	-17.500%	162	1,230	+91.919%
2026-07-15	1.4100	1.4100	1.2000	1.2000	-20.000%	18	1,118	+58.333%
2026-07-14	1.4900	1.5000	1.4100	1.5000	+18.110%	290	1,106	+26.667%
2026-07-13	1.5100	1.5100	1.2700	1.2700	-17.532%	172	1,034	+49.606%
2026-07-10	1.5700	1.6200	1.5400	1.5400	-14.917%	5	1,026	+23.377%
2026-07-09	1.7000	1.8900	1.7000	1.8100	+4.023%	45	1,025	+4.972%
2026-07-08	1.7500	1.8000	1.7000	1.7400	-6.952%	61	1,015	+9.195%
2026-07-07	2.2600	2.2600	1.8300	1.8700	-19.742%	26	999	+1.604%
2026-07-06	2.4100	2.4500	2.3000	2.3300	-11.742%	55	996	-18.455%
2026-07-02	2.8000	2.9600	2.5300	2.6400	-7.042%	23	949	-28.030%
2026-07-01	2.7300	3.0000	2.7300	2.8400	+3.273%	5	949	-33.099%
2026-06-30	2.8000	3.1600	2.5600	2.7500	+9.562%	54	950	-30.909%
2026-06-29	2.1300	2.5100	2.0800	2.5100	+41.808%	167	986	-24.303%
2026-06-26	1.8000	1.8600	1.7300	1.7700	+2.312%	75	870	+7.345%
2026-06-25	1.9600	1.9600	1.6700	1.7300	-9.896%	61	846	+9.827%
2026-06-24	2.1200	2.1900	1.9200	1.9200	-18.987%	73	846	-1.042%
2026-06-23	2.6800	2.6800	2.3700	2.3700	-18.836%	85	890	-19.831%
2026-06-22	2.9400	2.9400	2.7800	2.9200	+1.742%	51	867	-34.932%
2026-06-18	2.9600	3.0600	2.7900	2.8700	-10.592%	22	857	-33.798%
2026-06-17	2.8800	3.2500	2.8800	3.2100	+3.548%	8	857	-40.810%
2026-06-16	3.2000	3.2000	3.1000	3.1000	-16.216%	14	857	-38.710%
2026-06-15	3.6500	3.8000	3.5500	3.7000	+17.460%	8	808	-48.649%
2026-06-12	3.5000	3.5000	3.1500	3.1500	-13.699%	45	808	-39.683%
2026-06-10	3.6300	3.7000	3.6300	3.6500	+12.308%	42	808	-47.945%
2026-06-09	4.2200	4.2200	3.2500	3.2500	-35.000%	114	822	-41.538%
2026-06-08	4.5300	5.0000	4.5300	5.0000	+13.636%	2	888	-62.000%
2026-06-05	5.1000	5.1000	4.4000	4.4000	-31.571%	12	888	-56.818%
2026-06-04	5.7500	6.5000	5.7500	6.4300	+16.486%	66	883	-70.451%
2026-06-03	5.4500	6.1000	5.3200	5.5200	-16.109%	25	870	-65.580%
2026-06-02	6.6500	6.9000	6.5800	6.5800	-1.201%	59	866	-71.125%
2026-06-01	6.4000	6.8800	5.9500	6.6600	+7.419%	72	865	-71.471%
2026-05-29	5.4000	6.2500	4.7200	6.2000	+2.142%	108	850	-69.355%
2026-05-28	4.2000	6.5500	4.2000	6.0700	+95.806%	268	863	-68.699%
2026-05-27	2.4000	3.1000	2.2700	3.1000	+37.168%	188	925	-38.710%
2026-05-26	2.2200	2.3600	2.1500	2.2600	+25.556%	288	819	-15.929%
2026-05-22	1.8500	2.0600	1.8000	1.8000	0.000%	75	769	+5.556%
2026-05-21	1.6400	1.8000	1.6400	1.8000	+4.046%	14	701	+5.556%
2026-05-20	1.6300	1.7300	1.6000	1.7300	+10.897%	21	701	+9.827%
2026-05-19	1.6500	1.6500	1.4800	1.5600	-13.333%	240	473	+21.795%
2026-05-18	2.0600	2.0600	1.7500	1.8000	-17.051%	46	473	+5.556%
2026-05-15	2.1000	2.2000	2.0700	2.1700	-6.867%	57	473	-12.442%
2026-05-14	2.2500	2.3500	2.1300	2.3300	+2.193%	75	406	-18.455%
2026-05-13	2.0000	2.2800	2.0000	2.2800	-24.000%	77	283	-16.667%
2026-05-12	3.0400	3.0400	3.0000	3.0000	-11.765%	16	283	-36.667%
2026-05-11	3.1000	3.4100	3.1000	3.4000	+30.268%	10	283	-44.118%
2026-05-08	2.4700	2.7500	2.4700	2.6100	-6.115%	15	296	-27.203%
2026-05-07	2.6900	2.7800	2.6900	2.7800	-4.138%	11	293	-31.655%
2026-05-06	2.9500	3.0000	2.9000	2.9000	+1.754%	24	293	-34.483%
2026-05-05	3.1000	3.1000	2.6900	2.8500	-19.718%	129	278	-33.333%
2026-04-29	3.4500	3.5500	3.4500	3.5500	-2.740%	11	164	-46.479%
2026-04-28	3.7000	3.7000	3.6500	3.6500	-24.742%	12	164	-47.945%
2026-04-20	4.8500	4.8500	4.8500	4.8500	-8.318%	1	155	-60.825%
2026-04-17	5.2900	5.2900	5.2900	5.2900	+12.553%	100	155	-64.083%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-18.261%	3	138	-59.574%
2026-04-06	5.5000	5.7500	5.5000	5.7500	+21.822%	3	135	-66.957%
2026-04-01	4.8700	4.8700	4.7200	4.7200	+8.009%	3	135	-59.746%
2026-03-30	4.5700	4.5700	4.3700	4.3700	-33.384%	50	133	-56.522%
2026-03-26	6.5600	6.5600	6.5600	6.5600	-16.220%	2	118	-71.037%
2026-03-25	7.8300	7.8300	7.8300	7.8300	-21.700%	7	116	-75.734%
2026-03-18	9.1000	10.0000	9.1000	10.0000	+19.904%	2	109	-81.000%
2026-03-13	8.3400	8.3400	8.3400	8.3400	-6.292%	10	111	-77.218%
2026-03-12	8.9000	8.9000	8.9000	8.9000	+17.414%	1	104	-78.652%
2026-03-10	6.7000	7.5800	6.7000	7.5800	+14.848%	63	105	-74.934%
2026-03-09	6.8000	6.8000	6.6000	6.6000	-32.377%	2	104	-71.212%
2026-03-06	7.8500	9.7600	7.8500	9.7600	+36.695%	31	102	-80.533%
2026-03-03	7.7500	7.7500	7.1400	7.1400	+6.567%	61	71	-73.389%
2026-03-02	6.3700	6.7000	6.3700	6.7000	+22.936%	4	10	-71.642%
2026-02-19	5.4500	5.4500	5.4500	5.4500	0.000%	6	6	-65.138%

.dark-mode .SWvcMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWvcMy{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C10RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)option OPRA

RCAT20261016C10
RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)
option OPRA