Dark

RCAT20261016C10
RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0200	+100.000%	108	11,214	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	152	11,208	+100.000%
2026-09-29	0.0400	0.0400	0.0100	0.0100	-50.000%	83	11,205	+100.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	0.000%	46	11,205	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0200	0.000%	71	11,197	0.000%
2026-09-24	0.0300	0.0400	0.0200	0.0200	-33.333%	121	11,158	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-50.000%	153	11,204	-33.333%
2026-09-22	0.0500	0.0600	0.0400	0.0600	0.000%	83	11,219	-66.667%
2026-09-21	0.0900	0.1000	0.0500	0.0600	+20.000%	286	11,241	-66.667%
2026-09-18	0.1400	0.1400	0.0500	0.0500	-44.444%	327	11,149	-60.000%
2026-09-17	0.1900	0.1900	0.0800	0.0900	0.000%	270	11,107	-77.778%
2026-09-16	0.1900	0.2100	0.0900	0.0900	-62.500%	11,686	11,091	-77.778%
2026-09-15	0.2100	0.3100	0.1700	0.2400	0.000%	280	3,683	-91.667%
2026-09-14	0.2200	0.2700	0.2100	0.2400	-4.000%	112	3,684	-91.667%
2026-09-11	0.3400	0.3400	0.2500	0.2500	-28.571%	552	3,631	-92.000%
2026-09-10	0.4300	0.4500	0.3400	0.3500	-12.500%	111	3,101	-94.286%
2026-09-09	0.5100	0.5100	0.3900	0.4000	-33.333%	61	3,072	-95.000%
2026-09-08	0.4900	0.6500	0.4900	0.6000	+22.449%	131	3,030	-96.667%
2026-09-04	0.4800	0.5000	0.4400	0.4900	0.000%	521	2,556	-95.918%
2026-09-03	0.5300	0.6600	0.4800	0.4900	+8.889%	260	2,556	-95.918%
2026-09-02	0.4100	0.5000	0.4100	0.4500	-11.765%	250	2,398	-95.556%
2026-09-01	0.5000	0.5300	0.4700	0.5100	-17.742%	57	2,175	-96.078%
2026-08-31	0.7500	0.7500	0.6100	0.6200	-4.615%	113	2,136	-96.774%
2026-08-28	0.8400	0.8500	0.6500	0.6500	-40.909%	515	2,053	-96.923%
2026-08-27	1.0100	1.1000	1.0000	1.1000	+22.222%	238	1,957	-98.182%
2026-08-26	0.9500	1.0200	0.9000	0.9000	-8.163%	16	1,813	-97.778%
2026-08-25	1.0100	1.0600	0.9800	0.9800	+6.522%	102	1,800	-97.959%
2026-08-24	1.2000	1.2000	0.8700	0.9200	-35.664%	416	1,709	-97.826%
2026-08-21	1.3500	1.4500	1.3300	1.4300	+24.348%	17	1,385	-98.601%
2026-08-20	1.3200	1.3300	1.0900	1.1500	-20.139%	61	1,370	-98.261%
2026-08-19	1.5700	1.5800	1.3800	1.4400	-14.793%	206	1,351	-98.611%
2026-08-18	1.7400	1.9200	1.6900	1.6900	-10.582%	97	1,260	-98.817%
2026-08-17	2.1800	2.1800	1.8900	1.8900	-18.534%	13	1,280	-98.942%
2026-08-14	2.7300	2.7300	2.1000	2.3200	+22.105%	176	1,277	-99.138%
2026-08-13	1.9200	2.0100	1.7500	1.9000	+6.145%	77	1,313	-98.947%
2026-08-12	2.2500	2.2600	1.7900	1.7900	-15.566%	53	1,297	-98.883%
2026-08-11	1.7500	2.1500	1.7500	2.1200	+19.101%	63	1,325	-99.057%
2026-08-10	1.5500	1.8600	1.5300	1.7800	+27.143%	130	1,324	-98.876%
2026-08-07	1.2100	1.4000	1.1500	1.4000	+9.375%	118	1,364	-98.571%
2026-08-06	1.2500	1.2800	1.1900	1.2800	-0.775%	34	1,362	-98.438%
2026-08-05	1.3900	1.3900	1.2900	1.2900	-8.511%	42	1,368	-98.450%
2026-08-04	1.4000	1.4500	1.3100	1.4100	+31.776%	108	1,379	-98.582%
2026-08-03	0.9500	1.0700	0.9500	1.0700	+27.381%	27	1,408	-98.131%
2026-07-31	0.7800	0.8400	0.7800	0.8400	+13.514%	71	1,404	-97.619%
2026-07-30	0.5800	0.7500	0.5800	0.7400	+23.333%	166	1,394	-97.297%
2026-07-29	0.6100	0.6100	0.6000	0.6000	-24.051%	4	1,297	-96.667%
2026-07-28	0.6900	0.8000	0.6900	0.7900	-11.236%	17	1,297	-97.468%
2026-07-27	0.9100	0.9100	0.8800	0.8900	-5.319%	3	1,296	-97.753%
2026-07-24	0.9600	1.0500	0.9000	0.9400	-6.931%	28	1,296	-97.872%
2026-07-23	1.0700	1.0700	1.0000	1.0100	+1.000%	17	1,286	-98.020%
2026-07-22	1.0900	1.2400	1.0000	1.0000	-21.875%	86	1,273	-98.000%
2026-07-21	1.1200	1.2800	1.1200	1.2800	+29.293%	60	1,252	-98.438%
2026-07-20	1.0000	1.0500	0.9300	0.9900	-1.000%	184	1,215	-97.980%
2026-07-17	0.8800	1.0500	0.8800	1.0000	+1.010%	277	1,158	-98.000%
2026-07-16	1.0500	1.0500	0.9700	0.9900	-17.500%	162	1,230	-97.980%
2026-07-15	1.4100	1.4100	1.2000	1.2000	-20.000%	18	1,118	-98.333%
2026-07-14	1.4900	1.5000	1.4100	1.5000	+18.110%	290	1,106	-98.667%
2026-07-13	1.5100	1.5100	1.2700	1.2700	-17.532%	172	1,034	-98.425%
2026-07-10	1.5700	1.6200	1.5400	1.5400	-14.917%	5	1,026	-98.701%
2026-07-09	1.7000	1.8900	1.7000	1.8100	+4.023%	45	1,025	-98.895%
2026-07-08	1.7500	1.8000	1.7000	1.7400	-6.952%	61	1,015	-98.851%
2026-07-07	2.2600	2.2600	1.8300	1.8700	-19.742%	26	999	-98.930%
2026-07-06	2.4100	2.4500	2.3000	2.3300	-11.742%	55	996	-99.142%
2026-07-02	2.8000	2.9600	2.5300	2.6400	-7.042%	23	949	-99.242%
2026-07-01	2.7300	3.0000	2.7300	2.8400	+3.273%	5	949	-99.296%
2026-06-30	2.8000	3.1600	2.5600	2.7500	+9.562%	54	950	-99.273%
2026-06-29	2.1300	2.5100	2.0800	2.5100	+41.808%	167	986	-99.203%
2026-06-26	1.8000	1.8600	1.7300	1.7700	+2.312%	75	870	-98.870%
2026-06-25	1.9600	1.9600	1.6700	1.7300	-9.896%	61	846	-98.844%
2026-06-24	2.1200	2.1900	1.9200	1.9200	-18.987%	73	846	-98.958%
2026-06-23	2.6800	2.6800	2.3700	2.3700	-18.836%	85	890	-99.156%
2026-06-22	2.9400	2.9400	2.7800	2.9200	+1.742%	51	867	-99.315%
2026-06-18	2.9600	3.0600	2.7900	2.8700	-10.592%	22	857	-99.303%
2026-06-17	2.8800	3.2500	2.8800	3.2100	+3.548%	8	857	-99.377%
2026-06-16	3.2000	3.2000	3.1000	3.1000	-16.216%	14	857	-99.355%
2026-06-15	3.6500	3.8000	3.5500	3.7000	+17.460%	8	808	-99.459%
2026-06-12	3.5000	3.5000	3.1500	3.1500	-13.699%	45	808	-99.365%
2026-06-10	3.6300	3.7000	3.6300	3.6500	+12.308%	42	808	-99.452%
2026-06-09	4.2200	4.2200	3.2500	3.2500	-35.000%	114	822	-99.385%
2026-06-08	4.5300	5.0000	4.5300	5.0000	+13.636%	2	888	-99.600%
2026-06-05	5.1000	5.1000	4.4000	4.4000	-31.571%	12	888	-99.545%
2026-06-04	5.7500	6.5000	5.7500	6.4300	+16.486%	66	883	-99.689%
2026-06-03	5.4500	6.1000	5.3200	5.5200	-16.109%	25	870	-99.638%
2026-06-02	6.6500	6.9000	6.5800	6.5800	-1.201%	59	866	-99.696%
2026-06-01	6.4000	6.8800	5.9500	6.6600	+7.419%	72	865	-99.700%
2026-05-29	5.4000	6.2500	4.7200	6.2000	+2.142%	108	850	-99.677%
2026-05-28	4.2000	6.5500	4.2000	6.0700	+95.806%	268	863	-99.671%
2026-05-27	2.4000	3.1000	2.2700	3.1000	+37.168%	188	925	-99.355%
2026-05-26	2.2200	2.3600	2.1500	2.2600	+25.556%	288	819	-99.115%
2026-05-22	1.8500	2.0600	1.8000	1.8000	0.000%	75	769	-98.889%
2026-05-21	1.6400	1.8000	1.6400	1.8000	+4.046%	14	701	-98.889%
2026-05-20	1.6300	1.7300	1.6000	1.7300	+10.897%	21	701	-98.844%
2026-05-19	1.6500	1.6500	1.4800	1.5600	-13.333%	240	473	-98.718%
2026-05-18	2.0600	2.0600	1.7500	1.8000	-17.051%	46	473	-98.889%
2026-05-15	2.1000	2.2000	2.0700	2.1700	-6.867%	57	473	-99.078%
2026-05-14	2.2500	2.3500	2.1300	2.3300	+2.193%	75	406	-99.142%
2026-05-13	2.0000	2.2800	2.0000	2.2800	-24.000%	77	283	-99.123%
2026-05-12	3.0400	3.0400	3.0000	3.0000	-11.765%	16	283	-99.333%
2026-05-11	3.1000	3.4100	3.1000	3.4000	+30.268%	10	283	-99.412%
2026-05-08	2.4700	2.7500	2.4700	2.6100	-6.115%	15	296	-99.234%
2026-05-07	2.6900	2.7800	2.6900	2.7800	-4.138%	11	293	-99.281%
2026-05-06	2.9500	3.0000	2.9000	2.9000	+1.754%	24	293	-99.310%
2026-05-05	3.1000	3.1000	2.6900	2.8500	-19.718%	129	278	-99.298%
2026-04-29	3.4500	3.5500	3.4500	3.5500	-2.740%	11	164	-99.437%
2026-04-28	3.7000	3.7000	3.6500	3.6500	-24.742%	12	164	-99.452%
2026-04-20	4.8500	4.8500	4.8500	4.8500	-8.318%	1	155	-99.588%
2026-04-17	5.2900	5.2900	5.2900	5.2900	+12.553%	100	155	-99.622%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-18.261%	3	138	-99.574%
2026-04-06	5.5000	5.7500	5.5000	5.7500	+21.822%	3	135	-99.652%
2026-04-01	4.8700	4.8700	4.7200	4.7200	+8.009%	3	135	-99.576%
2026-03-30	4.5700	4.5700	4.3700	4.3700	-33.384%	50	133	-99.542%
2026-03-26	6.5600	6.5600	6.5600	6.5600	-16.220%	2	118	-99.695%
2026-03-25	7.8300	7.8300	7.8300	7.8300	-21.700%	7	116	-99.745%
2026-03-18	9.1000	10.0000	9.1000	10.0000	+19.904%	2	109	-99.800%
2026-03-13	8.3400	8.3400	8.3400	8.3400	-6.292%	10	111	-99.760%
2026-03-12	8.9000	8.9000	8.9000	8.9000	+17.414%	1	104	-99.775%
2026-03-10	6.7000	7.5800	6.7000	7.5800	+14.848%	63	105	-99.736%
2026-03-09	6.8000	6.8000	6.6000	6.6000	-32.377%	2	104	-99.697%
2026-03-06	7.8500	9.7600	7.8500	9.7600	+36.695%	31	102	-99.795%
2026-03-03	7.7500	7.7500	7.1400	7.1400	+6.567%	61	71	-99.720%
2026-03-02	6.3700	6.7000	6.3700	6.7000	+22.936%	4	10	-99.701%
2026-02-19	5.4500	5.4500	5.4500	5.4500	0.000%	6	6	-99.633%

.dark-mode .cBxPl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBxPl4{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261016C10RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)option OPRA

RCAT20261016C10
RCAT Oct 16 2026 10.00 Call (RCAT261016C00010000)
option OPRA