Dark

Check out our Dark Pool Levels

RCAT20261009P9
RCAT Oct 9 2026 9.00 Put (RCAT261009P00009000)
option OPRA

EOD

Oct 1, 2026

2.65+11.814%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6500	2.6000	2.6500	+11.814%	3	21	0.000%
2026-09-28	2.3700	2.3700	2.3700	2.3700	+12.857%	2	29	+11.814%
2026-09-22	2.2000	2.2000	2.1000	2.1000	-0.943%	4	29	+26.190%
2026-09-21	2.1200	2.1200	2.1200	2.1200	+9.845%	1	28	+25.000%
2026-09-17	1.8400	1.9300	1.7700	1.9300	-7.656%	13	28	+37.306%
2026-09-16	1.9100	2.3200	1.9100	2.0900	+42.177%	7	32	+26.794%
2026-09-15	1.4700	1.4700	1.4700	1.4700	-2.000%	1	27	+80.272%
2026-09-14	1.4300	1.5000	1.4300	1.5000	+14.504%	2	28	+76.667%
2026-09-11	1.3300	1.3300	1.2600	1.3100	+3.968%	24	26	+102.290%
2026-09-10	1.1200	1.2600	1.1200	1.2600	+16.667%	2	3	+110.317%
2026-09-08	1.2000	1.2000	1.0800	1.0800	-4.425%	3	3	+145.370%
2026-09-03	1.1700	1.1700	1.1300	1.1300	0.000%	4	4	+134.513%

Share