Dark

Check out our Dark Pool Levels

RCAT20261009P9.5
RCAT Oct 9 2026 9.50 Put (RCAT261009P00009500)
option OPRA

Inactive

Sep 22, 2026

2.67-2.909%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.6700	2.6700	2.6700	2.6700	-2.909%	1	17	0.000%
2026-09-18	2.6000	2.7500	2.6000	2.7500	+19.565%	3	17	-2.909%
2026-09-17	2.2900	2.3000	2.2900	2.3000	-10.156%	2	15	+16.087%
2026-09-16	2.5600	2.5600	2.5600	2.5600	+43.017%	2	15	+4.297%
2026-09-15	1.7700	1.7900	1.7200	1.7900	-3.243%	11	17	+49.162%
2026-09-14	1.8500	1.8500	1.8500	1.8500	+13.497%	2	14	+44.324%
2026-09-10	1.6300	1.6300	1.6300	1.6300	+19.853%	3	14	+63.804%
2026-09-08	1.4000	1.4000	1.3200	1.3600	-11.688%	8	11	+96.324%
2026-08-31	1.6000	1.6000	1.5400	1.5400	+28.333%	8	9	+73.377%
2026-08-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+122.500%

Share