Dark

Check out our API

RCAT20261009P8
RCAT Oct 9 2026 8.00 Put (RCAT261009P00008000)
option OPRA

EOD

Oct 1, 2026

1.63+12.414%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	1.6300	1.6200	1.6300	+12.414%	2	280	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	-6.452%	3	280	+12.414%
2026-09-29	1.5500	1.5500	1.5500	1.5500	0.000%	5	277	+5.161%
2026-09-28	1.4900	1.5700	1.4600	1.5500	+13.139%	70	281	+5.161%
2026-09-25	1.4500	1.4500	1.3000	1.3700	-1.439%	10	231	+18.978%
2026-09-24	1.6000	1.6000	1.3100	1.3900	-7.333%	15	229	+17.266%
2026-09-23	1.3100	1.5000	1.2700	1.5000	+28.205%	19	228	+8.667%
2026-09-22	1.2600	1.2900	1.1700	1.1700	-5.645%	42	235	+39.316%
2026-09-21	1.2200	1.2400	1.2200	1.2400	-11.429%	8	202	+31.452%
2026-09-18	1.3200	1.4000	1.3100	1.4000	+27.273%	10	194	+16.429%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-12.000%	1	185	+48.182%
2026-09-16	0.7800	1.2500	0.7800	1.2500	+89.394%	8	185	+30.400%
2026-09-15	0.8200	0.8200	0.6600	0.6600	-12.000%	19	177	+146.970%
2026-09-14	0.8000	0.8000	0.7100	0.7500	+10.294%	33	165	+117.333%
2026-09-11	0.6800	0.6800	0.6700	0.6800	+15.254%	33	132	+139.706%
2026-09-10	0.5200	0.5900	0.5200	0.5900	-6.349%	7	99	+176.271%
2026-09-09	0.5500	0.6600	0.5500	0.6300	+31.250%	18	96	+158.730%
2026-09-08	0.4500	0.5200	0.4500	0.4800	-26.154%	54	90	+239.583%
2026-09-04	0.7000	0.7000	0.5800	0.6500	+8.333%	4	34	+150.769%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-20.000%	10	34	+171.667%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+4.167%	1	24	+117.333%
2026-08-31	0.6700	0.7200	0.6700	0.7200	-4.000%	12	23	+126.389%
2026-08-28	0.6300	0.7500	0.6300	0.7500	+36.364%	5	0	+117.333%
2026-08-27	0.5400	0.5500	0.5400	0.5500	0.000%	6	0	+196.364%

Share