Dark

Check out our Dark Pool Levels

RCAT20261009P8.5
RCAT Oct 9 2026 8.50 Put (RCAT261009P00008500)
option OPRA

EOD

Oct 1, 2026

2.05+8.466%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0500	2.0500	2.0500	+8.466%	2	334	0.000%
2026-09-30	1.9800	1.9800	1.8900	1.8900	-2.577%	3	336	+8.466%
2026-09-29	1.9300	1.9400	1.9300	1.9400	+1.571%	2	335	+5.670%
2026-09-28	1.9600	1.9600	1.9100	1.9100	+10.405%	10	335	+7.330%
2026-09-25	1.8000	1.8000	1.7300	1.7300	-6.486%	3	329	+18.497%
2026-09-24	2.0800	2.0800	1.8500	1.8500	+6.322%	2	331	+10.811%
2026-09-23	1.6900	1.7800	1.6900	1.7400	+6.748%	6	330	+17.816%
2026-09-22	1.6600	1.6600	1.6300	1.6300	+1.242%	4	331	+25.767%
2026-09-21	1.6000	1.6100	1.6000	1.6100	-12.500%	8	329	+27.329%
2026-09-18	1.7500	1.8400	1.7500	1.8400	+21.854%	9	327	+11.413%
2026-09-17	1.4100	1.5100	1.3700	1.5100	-1.307%	68	329	+35.762%
2026-09-16	1.4400	1.5300	1.4400	1.5300	+59.375%	12	336	+33.987%
2026-09-15	1.0600	1.0600	0.9500	0.9600	-11.111%	88	326	+113.542%
2026-09-14	1.0800	1.0800	1.0800	1.0800	+11.340%	22	302	+89.815%
2026-09-11	0.9800	0.9800	0.9700	0.9700	+3.191%	269	280	+111.340%
2026-09-10	0.8700	0.9400	0.8700	0.9400	-1.053%	2	26	+118.085%
2026-09-09	0.8000	0.9500	0.8000	0.9500	+31.944%	19	24	+115.789%
2026-09-08	0.7500	0.7500	0.7200	0.7200	-18.182%	2	5	+184.722%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-20.000%	2	1	+132.955%
2026-09-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+86.364%

Share