Dark

Check out our Level2View

RCAT20261009P7
RCAT Oct 9 2026 7.00 Put (RCAT261009P00007000)
option OPRA

EOD

Oct 1, 2026

0.6900+1.471%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.7400	0.6900	0.6900	+1.471%	6	516	0.000%
2026-09-30	0.5700	0.6800	0.5600	0.6800	-1.449%	42	513	+1.471%
2026-09-29	0.6000	0.7300	0.6000	0.6900	+4.545%	92	488	0.000%
2026-09-28	0.6500	0.6600	0.5700	0.6600	+20.000%	15	523	+4.545%
2026-09-25	0.5000	0.5800	0.5000	0.5500	-1.786%	16	511	+25.455%
2026-09-24	0.5700	0.5700	0.5600	0.5600	0.000%	4	511	+23.214%
2026-09-23	0.5800	0.5800	0.5100	0.5600	+21.739%	128	509	+23.214%
2026-09-22	0.3500	0.5500	0.3500	0.4600	-8.000%	22	409	+50.000%
2026-09-21	0.4900	0.5300	0.4700	0.5000	-16.667%	22	400	+38.000%
2026-09-18	0.6000	0.6000	0.5700	0.6000	+46.341%	17	396	+15.000%
2026-09-17	0.4000	0.4600	0.4000	0.4100	-26.786%	8	391	+68.293%
2026-09-16	0.3600	0.5600	0.3600	0.5600	+124.000%	358	388	+23.214%
2026-09-15	0.3200	0.3200	0.2200	0.2500	-10.714%	46	458	+176.000%
2026-09-14	0.3300	0.3300	0.2700	0.2800	+7.692%	55	433	+146.429%
2026-09-11	0.2900	0.2900	0.2300	0.2600	+23.810%	113	395	+165.385%
2026-09-10	0.1900	0.2100	0.1900	0.2100	-22.222%	3	295	+228.571%
2026-09-09	0.2000	0.2700	0.2000	0.2700	+17.391%	65	293	+155.556%
2026-09-04	0.2500	0.2800	0.2200	0.2300	-8.000%	220	52	+200.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-24.242%	1	52	+176.000%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+32.000%	50	51	+109.091%
2026-08-31	0.4100	0.4100	0.2500	0.2500	0.000%	2	1	+176.000%

Share