Dark

Check out our Dark Pool Levels

RCAT20261009P7.5
RCAT Oct 9 2026 7.50 Put (RCAT261009P00007500)
option OPRA

EOD

Oct 1, 2026

1.17+7.339%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	1.1700	1.1700	+7.339%	1	265	0.000%
2026-09-30	1.0200	1.0900	0.9200	1.0900	+0.926%	20	266	+7.339%
2026-09-29	1.0500	1.1100	1.0300	1.0800	+4.854%	41	248	+8.333%
2026-09-28	1.0400	1.0400	0.9900	1.0300	+6.186%	18	209	+13.592%
2026-09-25	0.9500	0.9900	0.8000	0.9700	+3.191%	21	197	+20.619%
2026-09-24	1.2400	1.2400	0.8700	0.9400	-2.083%	15	191	+24.468%
2026-09-23	0.8800	0.9600	0.8800	0.9600	+24.675%	16	176	+21.875%
2026-09-22	0.9000	0.9000	0.7700	0.7700	-6.098%	3	160	+51.948%
2026-09-21	0.8200	0.8200	0.8200	0.8200	-14.583%	3	160	+42.683%
2026-09-18	1.0200	1.0200	0.9200	0.9600	+23.077%	39	161	+21.875%
2026-09-17	0.7000	0.7800	0.7000	0.7800	+4.000%	67	187	+50.000%
2026-09-16	0.4800	0.8900	0.4800	0.7500	+87.500%	16	144	+56.000%
2026-09-15	0.5200	0.5200	0.4000	0.4000	-18.367%	52	134	+192.500%
2026-09-14	0.4600	0.5000	0.4600	0.4900	0.000%	13	85	+138.776%
2026-09-11	0.4900	0.4900	0.4900	0.4900	+16.667%	2	75	+138.776%
2026-09-10	0.3200	0.4200	0.3200	0.4200	-2.326%	34	74	+178.571%
2026-09-09	0.3700	0.4300	0.3700	0.4300	+16.216%	36	42	+172.093%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-11.905%	2	4	+216.216%
2026-09-03	0.4400	0.4400	0.4200	0.4200	-26.316%	2	4	+178.571%
2026-09-02	0.5500	0.5700	0.5500	0.5700	+7.547%	3	3	+105.263%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+8.163%	1	2	+120.755%
2026-08-31	0.4700	0.6000	0.4700	0.4900	0.000%	4	0	+138.776%

Share