Dark

Check out our Level2View

RCAT20261009P6.5
RCAT Oct 9 2026 6.50 Put (RCAT261009P00006500)
option OPRA

EOD

Oct 1, 2026

0.3400+3.030%(+0.0100)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3700	0.2800	0.3400	+3.030%	96	1,153	0.000%
2026-09-30	0.3200	0.3300	0.2300	0.3300	0.000%	22	1,078	+3.030%
2026-09-29	0.3000	0.3400	0.3000	0.3300	-5.714%	105	1,061	+3.030%
2026-09-28	0.3400	0.3500	0.2800	0.3500	+45.833%	102	959	-2.857%
2026-09-25	0.2900	0.3400	0.2100	0.2400	-20.000%	189	870	+41.667%
2026-09-24	0.3800	0.3900	0.2700	0.3000	-6.250%	35	792	+13.333%
2026-09-23	0.2400	0.3200	0.2400	0.3200	+33.333%	43	757	+6.250%
2026-09-22	0.2500	0.3000	0.2400	0.2400	-4.000%	10	722	+41.667%
2026-09-21	0.2900	0.3000	0.2400	0.2500	-26.471%	60	715	+36.000%
2026-09-18	0.3000	0.3500	0.3000	0.3400	+47.826%	126	667	0.000%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-17.857%	2	742	+47.826%
2026-09-16	0.2100	0.3300	0.2100	0.2800	+75.000%	623	742	+21.429%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-11.111%	12	121	+112.500%
2026-09-14	0.1800	0.1800	0.1800	0.1800	+50.000%	1	109	+88.889%
2026-09-04	0.1400	0.1400	0.1200	0.1200	-42.857%	7	101	+183.333%
2026-09-02	0.2000	0.2100	0.2000	0.2100	-8.696%	50	101	+61.905%
2026-09-01	0.2000	0.2300	0.2000	0.2300	-11.538%	51	51	+47.826%
2026-08-31	0.2600	0.2600	0.2600	0.2600	0.000%	10	0	+30.769%

Share