Dark

Check out our Dark Pool Levels

RCAT20261009P5.5
RCAT Oct 9 2026 5.50 Put (RCAT261009P00005500)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	1	29	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	+25.000%	2	28	-60.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	27	-50.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-14.286%	11	26	-66.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+40.000%	1	14	-71.429%
2026-09-03	0.1700	0.1700	0.0500	0.0500	-37.500%	90	14	-60.000%
2026-09-02	0.1600	0.1600	0.0800	0.0800	+33.333%	2	3	-75.000%
2026-09-01	0.1400	0.1500	0.0600	0.0600	0.000%	10	3	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC