Dark

Check out our Level2View

RCAT20261009P11
RCAT Oct 9 2026 11.00 Put (RCAT261009P00011000)
option OPRA

EOD

Oct 1, 2026

4.65+10.714%(+0.45)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6700	4.7000	4.6500	4.6500	+10.714%	7	8	0.000%
2026-09-23	4.2000	4.2000	4.2000	4.2000	+3.704%	2	9	+10.714%
2026-09-18	4.0500	4.0500	4.0500	4.0500	+29.808%	1	9	+14.815%
2026-09-14	3.1200	3.1200	3.1200	3.1200	+1.961%	2	9	+49.038%
2026-09-11	3.0600	3.0600	3.0600	3.0600	+22.400%	4	7	+51.961%
2026-09-08	2.5400	2.5400	2.5000	2.5000	-9.091%	2	3	+86.000%
2026-08-31	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+69.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC