Dark

Check out our API

RCAT20261009P10
RCAT Oct 9 2026 10.00 Put (RCAT261009P00010000)
option OPRA

EOD

Sep 29, 2026

3.39-0.294%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3900	3.3900	3.3900	3.3900	-0.294%	1	10	0.000%
2026-09-28	3.4000	3.4000	3.4000	3.4000	+12.957%	1	12	-0.294%
2026-09-22	3.0500	3.0500	3.0100	3.0100	-4.140%	9	14	+12.625%
2026-09-21	3.1400	3.1400	3.1400	3.1400	+14.182%	5	20	+7.962%
2026-09-17	2.7900	2.7900	2.7500	2.7500	+33.495%	2	24	+23.273%
2026-09-15	2.0600	2.0600	2.0600	2.0600	-6.364%	9	24	+64.563%
2026-09-11	2.1100	2.2000	2.1000	2.2000	+13.990%	6	15	+54.091%
2026-09-09	1.9400	1.9400	1.9300	1.9300	+1.047%	3	9	+75.648%
2026-09-03	1.9100	1.9100	1.9100	1.9100	-12.385%	1	6	+77.487%
2026-09-01	2.1800	2.1800	2.1800	2.1800	0.000%	5	5	+55.505%

Share