Dark

Check out our API

RCAT20261009C9
RCAT Oct 9 2026 9.00 Call (RCAT261009C00009000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	13	269	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	273	-50.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	30	272	-66.667%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-20.000%	5	251	-75.000%
2026-09-22	0.0800	0.0800	0.0400	0.0500	-16.667%	9	249	-80.000%
2026-09-21	0.0500	0.0700	0.0500	0.0600	0.000%	14	248	-83.333%
2026-09-18	0.0700	0.0900	0.0600	0.0600	-60.000%	126	245	-83.333%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	132	-93.333%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-50.000%	4	132	-94.118%
2026-09-15	0.3800	0.3800	0.3400	0.3400	+9.677%	22	134	-97.059%
2026-09-14	0.2900	0.3500	0.2800	0.3100	-11.429%	8	118	-96.774%
2026-09-11	0.4000	0.4200	0.3500	0.3500	-28.571%	18	114	-97.143%
2026-09-10	0.5500	0.5500	0.4900	0.4900	-24.615%	3	113	-97.959%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-21.687%	1	113	-98.462%
2026-09-08	0.6900	0.8800	0.6900	0.8300	+18.571%	22	113	-98.795%
2026-09-04	0.6700	0.7000	0.6700	0.7000	-12.500%	2	106	-98.571%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+29.032%	5	106	-98.750%
2026-09-01	0.7000	0.7000	0.6200	0.6200	-25.301%	127	106	-98.387%
2026-08-31	0.9500	0.9700	0.8300	0.8300	-1.190%	15	0	-98.795%
2026-08-28	0.8500	0.8500	0.8400	0.8400	0.000%	121	0	-98.810%

Share