Dark

Check out our Dark Pool Levels

RCAT20261009C9.5
RCAT Oct 9 2026 9.50 Call (RCAT261009C00009500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	11	67	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+66.667%	2	67	-80.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-75.000%	1	67	-66.667%
2026-09-21	0.0400	0.1200	0.0400	0.1200	+200.000%	2	66	-91.667%
2026-09-18	0.0900	0.0900	0.0400	0.0400	-69.231%	4	64	-75.000%
2026-09-16	0.1800	0.1800	0.1300	0.1300	-51.852%	32	65	-92.308%
2026-09-15	0.1800	0.2700	0.1800	0.2700	+28.571%	25	96	-96.296%
2026-09-14	0.2200	0.2500	0.2100	0.2100	-22.222%	31	73	-95.238%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-22.857%	20	50	-96.296%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-35.185%	1	31	-97.143%
2026-09-09	0.5400	0.5400	0.5400	0.5400	-10.000%	1	31	-98.148%
2026-09-08	0.5100	0.6000	0.5100	0.6000	+22.449%	10	31	-98.333%
2026-09-04	0.5700	0.5700	0.4900	0.4900	-12.500%	3	22	-97.959%
2026-09-03	0.5600	0.5600	0.5600	0.5600	+12.000%	10	22	-98.214%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-5.660%	4	12	-98.000%
2026-09-01	0.6100	0.6100	0.5300	0.5300	-17.188%	11	8	-98.113%
2026-08-31	0.7900	0.8000	0.6400	0.6400	-36.000%	8	0	-98.438%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-99.000%

Share