Dark

Check out our Level2View

RCAT20261009C8
RCAT Oct 9 2026 8.00 Call (RCAT261009C00008000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	268	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	+50.000%	16	270	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-50.000%	38	272	+50.000%
2026-09-28	0.0400	0.0800	0.0300	0.0400	-55.556%	125	275	-25.000%
2026-09-25	0.0700	0.0900	0.0700	0.0900	-10.000%	14	204	-66.667%
2026-09-24	0.1000	0.1200	0.0500	0.1000	+25.000%	53	203	-70.000%
2026-09-23	0.1700	0.1700	0.0800	0.0800	-50.000%	58	190	-62.500%
2026-09-22	0.1100	0.1600	0.1100	0.1600	-5.882%	37	143	-81.250%
2026-09-21	0.1700	0.2400	0.1700	0.1700	0.000%	44	121	-82.353%
2026-09-18	0.1700	0.1700	0.1400	0.1700	-39.286%	23	101	-82.353%
2026-09-17	0.3500	0.3500	0.2500	0.2800	+3.704%	7	80	-89.286%
2026-09-16	0.6700	0.6700	0.2700	0.2700	-60.870%	52	73	-88.889%
2026-09-15	0.5400	0.7000	0.5400	0.6900	+4.545%	19	41	-95.652%
2026-09-14	0.5500	0.6600	0.5500	0.6600	-14.286%	6	27	-95.455%
2026-09-11	0.7800	0.7800	0.7400	0.7700	-23.000%	9	23	-96.104%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+2.041%	1	17	-97.000%
2026-09-09	0.9800	0.9800	0.9800	0.9800	-25.191%	5	16	-96.939%
2026-09-04	1.3100	1.3100	1.3100	1.3100	+28.431%	1	11	-97.710%
2026-09-02	0.9500	1.0300	0.9400	1.0200	-2.857%	8	11	-97.059%
2026-09-01	1.0700	1.0700	1.0500	1.0500	0.000%	5	5	-97.143%

Share