Dark

Check out our API

RCAT20261009C8.5
RCAT Oct 9 2026 8.50 Call (RCAT261009C00008500)
option OPRA

EOD

Sep 30, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	1	262	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	16	262	+100.000%
2026-09-28	0.0300	0.0400	0.0200	0.0300	-40.000%	39	261	+33.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	248	-20.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-25.000%	2	248	-33.333%
2026-09-22	0.0700	0.0800	0.0700	0.0800	-20.000%	2	246	-50.000%
2026-09-21	0.1300	0.1300	0.0900	0.1000	+11.111%	113	244	-60.000%
2026-09-18	0.1100	0.1600	0.0900	0.0900	-55.000%	79	134	-55.556%
2026-09-17	0.2300	0.2400	0.1900	0.2000	-61.538%	27	58	-80.000%
2026-09-15	0.4700	0.5200	0.4700	0.5200	+23.810%	4	48	-92.308%
2026-09-14	0.4800	0.5000	0.4200	0.4200	-40.845%	40	46	-90.476%
2026-09-10	0.8300	0.8300	0.7100	0.7100	-4.054%	4	9	-94.366%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-20.430%	1	10	-94.595%
2026-09-04	0.9300	0.9300	0.9300	0.9300	-26.190%	2	7	-95.699%
2026-09-03	1.2600	1.2600	1.2600	1.2600	+23.529%	3	7	-96.825%
2026-08-31	1.0200	1.0200	1.0200	1.0200	0.000%	4	4	-96.078%

Share