Dark

Check out our Dark Pool Levels

RCAT20261009C7
RCAT Oct 9 2026 7.00 Call (RCAT261009C00007000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1300	0.0600	0.0900	-10.000%	607	976	0.000%
2026-09-30	0.1500	0.1800	0.1000	0.1000	-16.667%	68	420	-10.000%
2026-09-29	0.1500	0.1600	0.1200	0.1200	-25.000%	100	363	-25.000%
2026-09-28	0.2300	0.2300	0.1500	0.1600	-36.000%	205	335	-43.750%
2026-09-25	0.3300	0.3300	0.1800	0.2500	-24.242%	54	185	-64.000%
2026-09-24	0.1800	0.3400	0.1800	0.3300	+26.923%	38	186	-72.727%
2026-09-23	0.3100	0.3500	0.2600	0.2600	-42.222%	43	163	-65.385%
2026-09-22	0.4900	0.4900	0.4000	0.4500	-2.174%	15	149	-80.000%
2026-09-21	0.5100	0.5100	0.4200	0.4600	+9.524%	40	140	-80.435%
2026-09-18	0.5600	0.5600	0.4100	0.4200	-32.258%	25	115	-78.571%
2026-09-17	0.6500	0.6500	0.6200	0.6200	+1.639%	96	92	-85.484%
2026-09-16	0.8000	0.8000	0.6100	0.6100	0.000%	7	7	-85.246%

Share