Dark

Check out our API

RCAT20261009C7.5
RCAT Oct 9 2026 7.50 Call (RCAT261009C00007500)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0300	0.0400	-20.000%	101	802	0.000%
2026-09-30	0.0400	0.0800	0.0400	0.0500	-16.667%	94	814	-20.000%
2026-09-29	0.0900	0.0900	0.0600	0.0600	-14.286%	53	756	-33.333%
2026-09-28	0.0900	0.1100	0.0700	0.0700	-41.667%	368	723	-42.857%
2026-09-25	0.1400	0.1700	0.1100	0.1200	-7.692%	26	449	-66.667%
2026-09-24	0.0900	0.1900	0.0900	0.1300	-13.333%	48	436	-69.231%
2026-09-23	0.3000	0.3000	0.1500	0.1500	-46.429%	48	412	-73.333%
2026-09-22	0.2300	0.2800	0.2100	0.2800	-6.667%	64	403	-85.714%
2026-09-21	0.3000	0.3200	0.2700	0.3000	+15.385%	122	376	-86.667%
2026-09-18	0.3800	0.3800	0.2600	0.2600	-31.579%	82	274	-84.615%
2026-09-17	0.4800	0.4800	0.3800	0.3800	-19.149%	146	214	-89.474%
2026-09-16	0.7300	0.7300	0.4700	0.4700	-51.042%	18	90	-91.489%
2026-09-15	0.7400	0.9600	0.7400	0.9600	+12.941%	55	77	-95.833%
2026-09-14	0.8500	0.8500	0.8500	0.8500	0.000%	22	22	-95.294%

Share