Dark

Check out our Dark Pool Levels

RCAT20261009C6
RCAT Oct 9 2026 6.00 Call (RCAT261009C00006000)
option OPRA

EOD

Oct 1, 2026

0.4800-27.273%(-0.1800)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5200	0.4400	0.4800	-27.273%	114	125	0.000%
2026-09-30	0.6600	0.6600	0.6600	0.6600	+6.452%	2	17	-27.273%
2026-09-29	0.6400	0.6400	0.6200	0.6200	-15.068%	2	19	-22.581%
2026-09-28	0.7500	0.7500	0.7300	0.7300	-49.655%	2	17	-34.247%
2026-09-17	1.4500	1.4500	1.4500	1.4500	-49.827%	12	16	-66.897%
2026-09-08	2.8900	2.8900	2.8900	2.8900	+4.332%	4	4	-83.391%
2026-09-03	2.7700	2.7700	2.7700	2.7700	0.000%	4	4	-82.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC