Dark

Check out our Dark Pool Levels

RCAT20261009C6.5
RCAT Oct 9 2026 6.50 Call (RCAT261009C00006500)
option OPRA

EOD

Oct 1, 2026

0.2200-33.333%(-0.1100)563

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3000	0.1900	0.2200	-33.333%	563	402	0.000%
2026-09-30	0.3300	0.3500	0.2900	0.3300	+10.000%	136	342	-33.333%
2026-09-29	0.3400	0.3600	0.2700	0.3000	-11.765%	15	236	-26.667%
2026-09-28	0.3600	0.4500	0.3400	0.3400	-38.182%	109	225	-35.294%
2026-09-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	121	-60.000%
2026-09-24	0.3900	0.5700	0.3800	0.5500	+17.021%	13	119	-60.000%
2026-09-23	0.4300	0.6100	0.4300	0.4700	-36.486%	32	112	-53.191%
2026-09-21	0.7100	0.7900	0.7100	0.7400	+8.824%	51	98	-70.270%
2026-09-18	0.6000	0.7400	0.6000	0.6800	-33.333%	114	97	-67.647%
2026-09-17	1.0600	1.0600	1.0200	1.0200	-6.422%	53	102	-78.431%
2026-09-16	1.1600	1.1600	1.0700	1.0900	-26.351%	24	100	-79.817%
2026-09-15	1.4800	1.4800	1.4800	1.4800	-7.500%	25	76	-85.135%
2026-09-14	1.7000	1.7000	1.5900	1.6000	-40.075%	50	51	-86.250%
2026-09-08	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-91.760%

Share