Dark

Check out our Level2View

RCAT20261009C5
RCAT Oct 9 2026 5.00 Call (RCAT261009C00005000)
option OPRA

EOD

Oct 1, 2026

1.40-14.110%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	1.4000	1.3100	1.4000	-14.110%	2	5	0.000%
2026-09-30	1.6300	1.6300	1.6300	1.6300	+3.822%	1	5	-14.110%
2026-09-29	1.5700	1.5700	1.5700	1.5700	-26.977%	1	4	-10.828%
2026-09-17	2.2500	2.2500	2.1500	2.1500	-31.090%	3	4	-34.884%
2026-09-15	2.9900	3.1200	2.9900	3.1200	-11.615%	2	1	-55.128%
2026-09-03	3.5300	3.5300	3.5300	3.5300	0.000%	1	1	-60.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC