Dark

Check out our Dark Pool Levels

RCAT20261009C3
RCAT Oct 9 2026 3.00 Call (RCAT261009C00003000)
option OPRA

EOD

Oct 1, 2026

3.40-2.857%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	5	0.000%
2026-09-30	3.5000	3.5000	3.5000	3.5000	+1.449%	1	5	-2.857%
2026-09-29	3.4800	3.5200	3.4500	3.4500	-7.008%	7	5	-1.449%
2026-09-28	3.7100	3.7100	3.7100	3.7100	-2.880%	1	2	-8.356%
2026-09-24	3.8200	3.8200	3.8200	3.8200	-24.951%	1	1	-10.995%
2026-09-15	4.9900	5.0900	4.9900	5.0900	+2.828%	2	1	-33.202%
2026-09-14	4.9000	5.0400	4.9000	4.9500	0.000%	6	1	-31.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC