Dark

Check out our API

RCAT20261009C11
RCAT Oct 9 2026 11.00 Call (RCAT261009C00011000)
option OPRA

EOD

Sep 23, 2026

0.0800+700.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0800	0.0700	0.0800	+700.000%	2	42	0.000%
2026-09-22	0.0600	0.0600	0.0100	0.0100	-50.000%	3	40	+700.000%
2026-09-21	0.0500	0.0500	0.0200	0.0200	-71.429%	6	39	+300.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+133.333%	4	35	+14.286%
2026-09-17	0.0600	0.0600	0.0300	0.0300	-81.250%	4	31	+166.667%
2026-09-15	0.1300	0.1600	0.1300	0.1600	+77.778%	3	31	-50.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-18.182%	1	28	-11.111%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-35.294%	10	28	-27.273%
2026-09-10	0.2300	0.2300	0.1700	0.1700	-10.526%	7	18	-52.941%
2026-09-09	0.2400	0.2400	0.1900	0.1900	-38.710%	3	22	-57.895%
2026-09-08	0.2800	0.3600	0.2500	0.3100	+10.714%	15	21	-74.194%
2026-09-04	0.2200	0.2800	0.2200	0.2800	-3.448%	4	3	-71.429%
2026-09-03	0.4400	0.4400	0.2900	0.2900	0.000%	3	3	-72.414%

Share