Dark

Check out our Level2View

RCAT20261009C10
RCAT Oct 9 2026 10.00 Call (RCAT261009C00010000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	136	0.000%
2026-09-25	0.0400	0.0500	0.0200	0.0200	0.000%	4	136	+50.000%
2026-09-23	0.0400	0.0400	0.0100	0.0200	-80.000%	100	137	+50.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+150.000%	5	161	-70.000%
2026-09-21	0.0100	0.0400	0.0100	0.0400	0.000%	21	166	-25.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	+33.333%	5	154	-25.000%
2026-09-17	0.0900	0.0900	0.0300	0.0300	-50.000%	3	159	0.000%
2026-09-16	0.1100	0.1200	0.0500	0.0600	-68.421%	20	160	-50.000%
2026-09-15	0.1400	0.1900	0.1300	0.1900	+26.667%	14	164	-84.211%
2026-09-14	0.1500	0.1800	0.1500	0.1500	-28.571%	11	162	-80.000%
2026-09-11	0.2800	0.2800	0.2100	0.2100	-32.258%	12	159	-85.714%
2026-09-10	0.3400	0.3400	0.3100	0.3100	-8.824%	2	159	-90.323%
2026-09-09	0.4100	0.4500	0.3400	0.3400	-26.087%	69	157	-91.176%
2026-09-08	0.4000	0.5300	0.3900	0.4600	+2.222%	46	90	-93.478%
2026-09-04	0.3500	0.4500	0.3500	0.4500	-2.174%	13	47	-93.333%
2026-09-03	0.4600	0.4600	0.4600	0.4600	+24.324%	12	47	-93.478%
2026-09-02	0.3800	0.3800	0.3700	0.3700	-28.846%	45	45	-91.892%
2026-08-31	0.5400	0.5400	0.5200	0.5200	0.000%	6	6	-94.231%

Share