Dark

Check out our API

RCAT20261009C10.5
RCAT Oct 9 2026 10.50 Call (RCAT261009C00010500)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.1100	0.0100	0.0100	-50.000%	31	213	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	50	193	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	226	-80.000%
2026-09-18	0.0500	0.0500	0.0300	0.0300	-40.000%	11	226	-66.667%
2026-09-17	0.0600	0.0600	0.0500	0.0500	-50.000%	2	222	-80.000%
2026-09-16	0.1000	0.2000	0.1000	0.1000	-33.333%	20	224	-90.000%
2026-09-15	0.1200	0.1500	0.1200	0.1500	0.000%	6	243	-93.333%
2026-09-11	0.1500	0.1700	0.1500	0.1500	-31.818%	33	247	-93.333%
2026-09-10	0.2800	0.2800	0.2200	0.2200	0.000%	22	252	-95.455%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-37.143%	1	237	-95.455%
2026-09-08	0.3500	0.4900	0.3400	0.3500	-5.405%	163	236	-97.143%
2026-09-04	0.3800	0.3800	0.3000	0.3700	+5.714%	4	112	-97.297%
2026-09-03	0.5700	0.5700	0.3500	0.3500	+16.667%	2	112	-97.143%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-9.091%	4	111	-96.667%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-23.256%	1	107	-96.970%
2026-08-31	0.5500	0.5600	0.4100	0.4300	0.000%	120	0	-97.674%

Share