Dark

Check out our Level2View

RCAT20261002P9
RCAT Oct 2 2026 9.00 Put (RCAT261002P00009000)
option OPRA

EOD

Oct 1, 2026

2.62+11.017%(+0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	2.6200	2.5600	2.6200	+11.017%	5	3	0.000%
2026-09-30	2.3600	2.3600	2.3600	2.3600	-4.453%	5	36	+11.017%
2026-09-29	2.3900	2.4700	2.3900	2.4700	+5.556%	2	92	+6.073%
2026-09-28	2.6000	2.6000	2.3400	2.3400	+3.540%	16	92	+11.966%
2026-09-25	2.2800	2.2800	2.2600	2.2600	+10.784%	3	95	+15.929%
2026-09-22	2.1400	2.1400	2.0300	2.0400	+2.513%	81	95	+28.431%
2026-09-21	1.9600	1.9900	1.9600	1.9900	-10.762%	2	165	+31.658%
2026-09-18	2.2100	2.2300	2.2000	2.2300	+17.989%	24	165	+17.489%
2026-09-17	1.8900	1.8900	1.8900	1.8900	-6.897%	1	169	+38.624%
2026-09-16	1.7900	2.0300	1.7900	2.0300	+65.041%	18	170	+29.064%
2026-09-15	1.3900	1.3900	1.1100	1.2300	-9.559%	4	187	+113.008%
2026-09-14	1.3300	1.3800	1.3300	1.3600	+9.677%	24	183	+92.647%
2026-09-11	1.3000	1.3000	1.2400	1.2400	+34.783%	3	159	+111.290%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-17.857%	1	160	+184.783%
2026-09-04	1.2000	1.2000	1.1200	1.1200	+1.818%	12	157	+133.929%
2026-09-03	0.9900	1.1000	0.9900	1.1000	-14.729%	2	157	+138.182%
2026-09-01	1.2900	1.2900	1.2900	1.2900	+11.207%	75	155	+103.101%
2026-08-31	1.1300	1.1600	1.1300	1.1600	-7.937%	2	80	+125.862%
2026-08-28	1.0100	1.2600	1.0100	1.2600	+44.828%	40	78	+107.937%
2026-08-27	0.9300	0.9400	0.8700	0.8700	-21.622%	7	38	+201.149%
2026-08-24	1.1100	1.1100	1.1100	1.1100	+30.588%	3	31	+136.036%
2026-08-19	0.8100	0.8500	0.8100	0.8500	+16.438%	2	28	+208.235%
2026-08-18	0.7300	0.7300	0.7300	0.7300	+5.797%	1	26	+258.904%
2026-08-17	0.6800	0.6900	0.6800	0.6900	+25.455%	3	0	+279.710%
2026-08-14	0.6000	0.6000	0.5500	0.5500	0.000%	22	0	+376.364%

Share