Dark

Check out our Level2View

RCAT20261002P9.5
RCAT Oct 2 2026 9.50 Put (RCAT261002P00009500)
option OPRA

EOD

Oct 1, 2026

3.15+16.236%(+0.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	3.2300	3.0400	3.1500	+16.236%	6	2	0.000%
2026-09-25	2.6500	2.7100	2.6500	2.7100	-0.368%	4	8	+16.236%
2026-09-24	2.8300	2.8300	2.6900	2.7200	+5.019%	7	8	+15.809%
2026-09-18	2.5900	2.5900	2.5900	2.5900	+13.596%	1	36	+21.622%
2026-09-17	2.2800	2.2800	2.2700	2.2800	-1.299%	3	35	+38.158%
2026-09-16	2.4200	2.4200	2.3100	2.3100	+40.000%	2	32	+36.364%
2026-09-15	1.6800	1.6800	1.6200	1.6500	+0.610%	4	30	+90.909%
2026-09-11	1.6400	1.6400	1.6400	1.6400	+3.797%	1	32	+92.073%
2026-09-10	1.5800	1.5800	1.5800	1.5800	+1.935%	6	31	+99.367%
2026-09-09	1.5200	1.5500	1.5200	1.5500	+29.167%	3	25	+103.226%
2026-09-08	1.3500	1.3500	1.2000	1.2000	-23.077%	4	22	+162.500%
2026-09-04	1.5600	1.5600	1.5600	1.5600	+11.429%	5	22	+101.923%
2026-08-26	1.4200	1.4200	1.4000	1.4000	+8.527%	2	22	+125.000%
2026-08-24	1.2900	1.2900	1.2900	1.2900	+14.159%	5	20	+144.186%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-16.296%	7	15	+178.761%
2026-08-20	1.3500	1.3500	1.3500	1.3500	+43.617%	1	8	+133.333%
2026-08-17	0.9200	0.9400	0.9200	0.9400	0.000%	7	7	+235.106%

Share