Dark

RCAT20261002P8
RCAT Oct 2 2026 8.00 Put (RCAT261002P00008000)
option OPRA

EOD

Oct 1, 2026

1.61+3.205%(+0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6700	1.5900	1.6100	+3.205%	11	119	0.000%
2026-09-30	1.4400	1.5600	1.4000	1.5600	+0.645%	26	194	+3.205%
2026-09-29	1.4000	1.5500	1.4000	1.5500	+1.307%	12	232	+3.871%
2026-09-28	1.4700	1.5300	1.4200	1.5300	+15.909%	84	273	+5.229%
2026-09-25	1.2400	1.3600	1.2400	1.3200	+2.326%	18	357	+21.970%
2026-09-24	1.6400	1.6400	1.2900	1.2900	-7.857%	17	353	+24.806%
2026-09-23	1.3200	1.4000	1.3000	1.4000	+21.739%	6	362	+15.000%
2026-09-22	1.2000	1.2900	1.0800	1.1500	-4.167%	34	366	+40.000%
2026-09-21	1.1500	1.2800	1.1000	1.2000	-6.250%	67	375	+34.167%
2026-09-18	1.2100	1.3000	1.1800	1.2800	+14.286%	59	326	+25.781%
2026-09-17	0.9800	1.1200	0.9400	1.1200	-5.085%	19	283	+43.750%
2026-09-16	0.7300	1.1800	0.7200	1.1800	+110.714%	43	266	+36.441%
2026-09-15	0.7000	0.7600	0.5200	0.5600	-15.152%	27	246	+187.500%
2026-09-14	0.7500	0.7700	0.6600	0.6600	+8.197%	33	239	+143.939%
2026-09-11	0.6500	0.6500	0.5600	0.6100	+19.608%	80	266	+163.934%
2026-09-10	0.4900	0.5800	0.4900	0.5100	-13.559%	7	212	+215.686%
2026-09-09	0.4600	0.5900	0.4600	0.5900	+40.476%	10	207	+172.881%
2026-09-08	0.4100	0.4500	0.3800	0.4200	-27.586%	26	202	+283.333%
2026-09-04	0.5600	0.5800	0.5400	0.5800	+16.000%	17	191	+177.586%
2026-09-03	0.5300	0.5600	0.5000	0.5000	-19.355%	68	191	+222.000%
2026-09-02	0.6700	0.7400	0.6200	0.6200	+1.639%	9	137	+159.677%
2026-09-01	0.6500	0.6500	0.6100	0.6100	+8.929%	35	131	+163.934%
2026-08-31	0.5500	0.6000	0.5500	0.5600	-13.846%	62	96	+187.500%
2026-08-28	0.5400	0.6600	0.5400	0.6500	+1.563%	7	35	+147.692%
2026-08-24	0.6000	0.6400	0.6000	0.6400	+52.381%	3	28	+151.563%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-16.000%	10	25	+283.333%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+25.000%	13	15	+222.000%
2026-08-17	0.3900	0.4000	0.3900	0.4000	0.000%	2	2	+302.500%

.dark-mode .pKnDP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKnDP7{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261002P8RCAT Oct 2 2026 8.00 Put (RCAT261002P00008000)option OPRA

RCAT20261002P8
RCAT Oct 2 2026 8.00 Put (RCAT261002P00008000)
option OPRA