Dark

RCAT20261002P8.5
RCAT Oct 2 2026 8.50 Put (RCAT261002P00008500)
option OPRA

EOD

Oct 1, 2026

2.15+3.865%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.1500	2.0800	2.1500	+3.865%	3	1	0.000%
2026-09-30	1.9700	2.0700	1.8800	2.0700	+7.813%	6	5	+3.865%
2026-09-29	1.9200	1.9200	1.9200	1.9200	+2.674%	1	47	+11.979%
2026-09-28	1.8700	1.8800	1.8700	1.8700	+9.357%	8	68	+14.973%
2026-09-25	1.6700	1.7700	1.6700	1.7100	-3.390%	10	76	+25.731%
2026-09-24	2.1000	2.1000	1.7500	1.7700	-1.117%	5	67	+21.469%
2026-09-23	1.6800	1.7900	1.6800	1.7900	-5.291%	8	70	+20.112%
2026-09-22	1.8900	1.8900	1.8900	1.8900	+20.382%	1	69	+13.757%
2026-09-21	1.6100	1.6100	1.5700	1.5700	-10.286%	3	70	+36.943%
2026-09-18	1.7000	1.7500	1.6400	1.7500	+20.690%	15	67	+22.857%
2026-09-17	1.3400	1.4500	1.3400	1.4500	-7.051%	6	56	+48.276%
2026-09-16	1.3900	1.6100	1.3800	1.5600	+75.281%	14	51	+37.821%
2026-09-15	1.0400	1.0400	0.8900	0.8900	-9.184%	2	54	+141.573%
2026-09-14	0.9500	0.9900	0.9500	0.9800	+19.512%	16	56	+119.388%
2026-09-11	0.9700	0.9700	0.8200	0.8200	-9.890%	4	40	+162.195%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+35.821%	1	36	+136.264%
2026-09-08	0.7500	0.7500	0.6700	0.6700	-18.293%	6	35	+220.896%
2026-09-04	0.8200	0.8200	0.8200	0.8200	+34.426%	3	33	+162.195%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-39.000%	1	33	+252.459%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+21.951%	10	32	+115.000%
2026-08-31	0.8400	0.8400	0.8200	0.8200	-13.684%	5	22	+162.195%
2026-08-28	0.9000	0.9500	0.9000	0.9500	+15.854%	2	17	+126.316%
2026-08-26	0.8300	0.8600	0.8200	0.8200	-9.890%	12	17	+162.195%
2026-08-24	0.9100	0.9100	0.9100	0.9100	+51.667%	1	7	+136.264%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-23.077%	1	8	+258.333%
2026-08-20	0.8500	0.8500	0.7800	0.7800	+47.170%	5	7	+175.641%
2026-08-18	0.5300	0.5300	0.5300	0.5300	+6.000%	3	5	+305.660%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	+330.000%

.dark-mode .p4bnp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4bnp8{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261002P8.5RCAT Oct 2 2026 8.50 Put (RCAT261002P00008500)option OPRA

RCAT20261002P8.5
RCAT Oct 2 2026 8.50 Put (RCAT261002P00008500)
option OPRA