Dark

Check out our Level2View

RCAT20261002P7
RCAT Oct 2 2026 7.00 Put (RCAT261002P00007000)
option OPRA

EOD

Oct 1, 2026

0.6300+5.000%(+0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.8400	0.6000	0.6300	+5.000%	45	558	0.000%
2026-09-30	0.5300	0.6000	0.4500	0.6000	+5.263%	64	586	+5.000%
2026-09-29	0.5000	0.6200	0.5000	0.5700	+1.786%	18	644	+10.526%
2026-09-28	0.5300	0.5800	0.3700	0.5600	+33.333%	39	654	+12.500%
2026-09-25	0.4200	0.4700	0.3400	0.4200	-2.326%	240	675	+50.000%
2026-09-24	0.6100	0.6500	0.4300	0.4300	-17.308%	30	443	+46.512%
2026-09-23	0.4600	0.5200	0.4600	0.5200	+36.842%	9	419	+21.154%
2026-09-22	0.4100	0.4500	0.3500	0.3800	-7.317%	22	418	+65.789%
2026-09-21	0.3500	0.4300	0.3500	0.4100	-24.074%	19	402	+53.659%
2026-09-18	0.5000	0.5600	0.4700	0.5400	+35.000%	59	400	+16.667%
2026-09-17	0.3800	0.4200	0.3300	0.4000	-11.111%	21	363	+57.500%
2026-09-16	0.2500	0.4600	0.2500	0.4500	+104.545%	332	348	+40.000%
2026-09-15	0.1700	0.2200	0.1700	0.2200	+4.762%	5	505	+186.364%
2026-09-14	0.2000	0.2400	0.2000	0.2100	+5.000%	38	502	+200.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+66.667%	1	501	+215.000%
2026-09-08	0.1400	0.1400	0.1200	0.1200	-29.412%	2	500	+425.000%
2026-09-04	0.1900	0.1900	0.1700	0.1700	-32.000%	26	504	+270.588%
2026-09-02	0.2500	0.2800	0.2500	0.2500	+25.000%	11	504	+152.000%
2026-09-01	0.2500	0.2700	0.2000	0.2000	-9.091%	76	493	+215.000%
2026-08-31	0.2200	0.2500	0.2200	0.2200	-12.000%	31	417	+186.364%
2026-08-28	0.2300	0.2500	0.2300	0.2500	0.000%	193	388	+152.000%
2026-08-26	0.2100	0.2800	0.2100	0.2500	-10.714%	152	196	+152.000%
2026-08-24	0.2500	0.2800	0.2500	0.2800	+47.368%	31	45	+125.000%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-32.143%	1	14	+231.579%
2026-08-20	0.2500	0.2800	0.2500	0.2800	+55.556%	2	13	+125.000%
2026-08-17	0.2000	0.2400	0.1800	0.1800	0.000%	14	12	+250.000%

Share