Dark

RCAT20261002P7.5
RCAT Oct 2 2026 7.50 Put (RCAT261002P00007500)
option OPRA

EOD

Oct 1, 2026

1.16+7.407%(+0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1600	1.1500	1.1600	+7.407%	11	212	0.000%
2026-09-30	1.0000	1.0800	0.9600	1.0800	+5.882%	32	544	+7.407%
2026-09-29	1.0600	1.0600	0.9800	1.0200	+3.030%	42	652	+13.725%
2026-09-28	1.0000	1.0700	0.9300	0.9900	+20.732%	18	691	+17.172%
2026-09-25	0.8000	0.8300	0.7200	0.8200	-4.651%	144	696	+41.463%
2026-09-24	1.0500	1.0800	0.7900	0.8600	-4.444%	11	560	+34.884%
2026-09-23	0.8500	0.9100	0.8300	0.9000	+25.000%	21	561	+28.889%
2026-09-22	0.8200	0.8200	0.7200	0.7200	-1.370%	10	558	+61.111%
2026-09-21	0.7800	0.8300	0.7100	0.7300	-15.116%	28	558	+58.904%
2026-09-18	0.8400	0.8800	0.7900	0.8600	+30.303%	10	574	+34.884%
2026-09-17	0.6600	0.6600	0.6200	0.6600	-1.493%	6	570	+75.758%
2026-09-16	0.4600	0.7000	0.4400	0.6700	+103.030%	52	567	+73.134%
2026-09-15	0.4800	0.4800	0.2800	0.3300	-15.385%	515	521	+251.515%
2026-09-14	0.4900	0.5000	0.3700	0.3900	+5.405%	24	677	+197.436%
2026-09-11	0.3300	0.3800	0.3300	0.3700	+8.824%	27	670	+213.514%
2026-09-10	0.2900	0.3400	0.2900	0.3400	-2.857%	7	658	+241.176%
2026-09-09	0.3000	0.3500	0.3000	0.3500	+34.615%	18	654	+231.429%
2026-09-08	0.2800	0.2800	0.2300	0.2600	-27.778%	49	652	+346.154%
2026-09-04	0.3000	0.3600	0.3000	0.3600	+5.882%	59	621	+222.222%
2026-09-03	0.3300	0.3400	0.3300	0.3400	-17.073%	80	621	+241.176%
2026-09-02	0.4800	0.4800	0.4100	0.4100	-8.889%	3	564	+182.927%
2026-09-01	0.3600	0.4500	0.3600	0.4500	+21.622%	22	563	+157.778%
2026-08-31	0.3700	0.3900	0.3600	0.3700	-15.909%	18	541	+213.514%
2026-08-28	0.3500	0.4500	0.3500	0.4400	+4.762%	27	523	+163.636%
2026-08-26	0.3600	0.4200	0.3600	0.4200	-2.326%	2	496	+176.190%
2026-08-24	0.4000	0.4300	0.4000	0.4300	+38.710%	103	494	+169.767%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-27.907%	1	391	+274.194%
2026-08-20	0.3900	0.4300	0.3900	0.4300	+48.276%	390	390	+169.767%
2026-08-18	0.3200	0.3200	0.2900	0.2900	0.000%	2	1	+300.000%

.dark-mode .BG5hq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BG5hq9{ color: #333333; background-color: white; border: 2px solid #333333; }RCAT20261002P7.5RCAT Oct 2 2026 7.50 Put (RCAT261002P00007500)option OPRA

RCAT20261002P7.5
RCAT Oct 2 2026 7.50 Put (RCAT261002P00007500)
option OPRA