Dark

Check out our Level2View

RCAT20261002P5.5
RCAT Oct 2 2026 5.50 Put (RCAT261002P00005500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	37	0.000%
2026-09-29	0.0800	0.0800	0.0100	0.0100	-50.000%	4	27	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	0.000%	21	25	-50.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	-33.333%	2	24	-50.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	14	22	-66.667%
2026-09-01	0.1200	0.1200	0.0500	0.0500	-50.000%	2	8	-80.000%
2026-08-28	0.1900	0.1900	0.1000	0.1000	+66.667%	2	7	-90.000%
2026-08-26	0.1900	0.1900	0.0600	0.0600	-53.846%	22	7	-83.333%
2026-08-25	0.2400	0.2400	0.1300	0.1300	0.000%	2	1	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC