Dark

Check out our API

RCAT20261002P16
RCAT Oct 2 2026 16.00 Put (RCAT261002P00016000)
option OPRA

EOD

Oct 1, 2026

9.60+4.689%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6000	9.6000	9.6000	9.6000	+4.689%	1	2	0.000%
2026-09-18	9.1200	9.1700	9.1200	9.1700	+19.091%	2	2	+4.689%
2026-09-09	7.5800	7.7000	7.5800	7.7000	-2.284%	2	2	+24.675%
2026-09-02	7.8600	7.8900	7.8500	7.8800	+5.067%	4	2	+21.827%
2026-08-31	7.3400	7.5000	7.3300	7.5000	0.000%	4	2	+28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC