Dark

Check out our Dark Pool Levels

RCAT20261002P15.5
RCAT Oct 2 2026 15.50 Put (RCAT261002P00015500)
option OPRA

EOD

Oct 1, 2026

9.10+2.018%(+0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1000	9.1000	9.0800	9.1000	+2.018%	5	61	0.000%
2026-09-30	8.9200	8.9200	8.9200	8.9200	-0.999%	1	61	+2.018%
2026-09-28	9.0000	9.0100	9.0000	9.0100	+0.111%	60	61	+0.999%
2026-09-24	8.9300	9.0000	8.9300	9.0000	+5.018%	2	1	+1.111%
2026-09-22	8.5700	8.5700	8.5700	8.5700	0.000%	1	2	+6.184%
2026-09-21	8.5300	8.5700	8.5300	8.5700	+17.397%	2	1	+6.184%
2026-09-09	7.0800	7.3000	7.0800	7.3000	0.000%	4	0	+24.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC