Dark

Check out our Dark Pool Levels

RCAT20261002P14.5
RCAT Oct 2 2026 14.50 Put (RCAT261002P00014500)
option OPRA

EOD

Oct 1, 2026

8.23+3.914%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1000	8.2300	8.1000	8.2300	+3.914%	2	1	0.000%
2026-09-30	7.9200	7.9200	7.9200	7.9200	-1.493%	1	1	+3.914%
2026-09-24	7.9300	8.0400	7.9300	8.0400	+7.487%	3	1	+2.363%
2026-09-22	7.4800	7.4800	7.4800	7.4800	+0.134%	1	3	+10.027%
2026-09-21	7.4700	7.4700	7.4700	7.4700	-4.231%	1	2	+10.174%
2026-09-18	7.6200	7.8000	7.6200	7.8000	+25.806%	2	1	+5.513%
2026-09-09	6.0800	6.2000	6.0800	6.2000	+4.202%	2	2	+32.742%
2026-08-31	5.8400	5.9500	5.8300	5.9500	0.000%	4	2	+38.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC