Dark

Check out our API

RCAT20261002P13
RCAT Oct 2 2026 13.00 Put (RCAT261002P00013000)
option OPRA

EOD

Oct 1, 2026

6.74+2.588%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	6.7400	6.6000	6.7400	+2.588%	2	2	0.000%
2026-09-29	6.5200	6.5700	6.5200	6.5700	+6.656%	2	2	+2.588%
2026-09-18	6.1200	6.1700	6.1200	6.1600	+9.027%	4	2	+9.416%
2026-09-16	5.5500	5.6500	5.5500	5.6500	+18.947%	2	2	+19.292%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+9.700%	1	11	+41.895%
2026-09-08	4.3300	4.3300	4.3300	4.3300	-2.257%	10	10	+55.658%
2026-08-28	4.4300	4.4300	4.4300	4.4300	0.000%	10	10	+52.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC