Dark

Check out our API

RCAT20261002P13.5
RCAT Oct 2 2026 13.50 Put (RCAT261002P00013500)
option OPRA

EOD

Oct 1, 2026

7.10+1.429%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1000	7.1000	7.1000	7.1000	+1.429%	1	1	0.000%
2026-09-29	7.0000	7.0000	7.0000	7.0000	+7.527%	1	1	+1.429%
2026-09-21	6.4700	6.5100	6.4700	6.5100	+26.163%	2	3	+9.063%
2026-09-09	5.0500	5.1600	5.0500	5.1600	+6.612%	4	3	+37.597%
2026-08-31	4.8400	4.8400	4.8400	4.8400	+35.196%	3	3	+46.694%
2026-08-17	3.5800	3.5800	3.5800	3.5800	0.000%	3	3	+98.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC