Dark

Check out our Level2View

RCAT20261002P12
RCAT Oct 2 2026 12.00 Put (RCAT261002P00012000)
option OPRA

EOD

Oct 1, 2026

5.55+0.362%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	5.6200	5.5500	5.5500	+0.362%	7	30	0.000%
2026-09-29	5.5200	5.5300	5.4800	5.5300	-0.360%	12	30	+0.362%
2026-09-28	5.5500	5.5500	5.5500	5.5500	+3.738%	1	21	0.000%
2026-09-25	5.2000	5.3500	5.2000	5.3500	+3.482%	2	20	+3.738%
2026-09-18	5.1300	5.2500	5.1300	5.1700	+11.183%	4	20	+7.350%
2026-09-17	4.6500	4.6500	4.6500	4.6500	+15.960%	1	20	+19.355%
2026-09-15	4.0100	4.0200	4.0100	4.0100	-4.067%	7	22	+38.404%
2026-09-14	4.1800	4.1800	4.1800	4.1800	+4.500%	2	26	+32.775%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+9.589%	2	26	+38.750%
2026-09-04	3.6500	3.6500	3.6500	3.6500	-3.947%	14	36	+52.055%
2026-09-02	3.8200	3.8200	3.8000	3.8000	-0.262%	4	36	+46.053%
2026-09-01	3.8100	3.8100	3.8100	3.8100	+6.723%	1	33	+45.669%
2026-08-31	3.5600	3.5700	3.5600	3.5700	+1.133%	3	32	+55.462%
2026-08-28	3.5300	3.5300	3.5300	3.5300	+13.871%	12	31	+57.224%
2026-08-27	3.1000	3.1000	3.1000	3.1000	-10.405%	5	19	+79.032%
2026-08-24	3.2800	3.4600	3.2800	3.4600	+25.818%	16	23	+60.405%
2026-08-19	2.7500	2.7500	2.7500	2.7500	+25.000%	1	7	+101.818%
2026-08-14	2.2000	2.2000	2.2000	2.2000	0.000%	6	6	+152.273%

Share