Dark

Check out our Level2View

RCAT20261002P12.5
RCAT Oct 2 2026 12.50 Put (RCAT261002P00012500)
option OPRA

EOD

Oct 1, 2026

6.10+1.667%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0300	6.1000	6.0300	6.1000	+1.667%	4	6	0.000%
2026-09-29	5.9500	6.0900	5.9500	6.0000	+33.929%	3	5	+1.667%
2026-09-11	4.4700	4.4800	4.4700	4.4800	+15.464%	7	3	+36.161%
2026-09-08	3.8800	3.8800	3.8800	3.8800	-3.483%	2	8	+57.216%
2026-08-28	4.0200	4.0200	4.0200	4.0200	+45.652%	5	6	+51.741%
2026-08-18	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	+121.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC